64906 中壽滙豐零二牛A (R 牛證)
即時 按盤價 升0.101 +0.016 (+18.824%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86015330中壽瑞信零一沽A0.0100.00%13/01/2020
     14.88014977中壽瑞銀零一沽A0.0150.00%20/01/2020
     15.00014095中壽海通零五沽A0.010-23.08%22/05/2020
     15.50024696中壽麥銀零七沽B0.054-23.94%03/07/2020
     15.88011505中壽瑞銀九乙沽A0.0140.00%16/12/2019
     16.98011367中壽法興零二沽B0.012-33.33%27/02/2020
     16.98011435中壽中銀零二沽A0.020-16.67%27/02/2020
     16.99023014中壽摩通九乙沽C0.0100.00%13/12/2019
     17.00022824中壽瑞通零三沽A0.022-12.00%05/03/2020
     17.00028418中壽海通九乙沽A0.0120.00%20/12/2019
     17.01029303中壽摩通零三沽A0.013-38.10%02/03/2020
     17.02025851中壽瑞銀九乙沽B0.0100.00%13/12/2019
15688中壽麥銀零四購A0.365+12.31%02/04/202017.770     
20207中壽高盛零三購A0.405+19.12%26/03/202017.790     
22437中壽中銀零三購A0.405+20.90%26/03/202017.790     
     17.98012665中壽瑞信零四沽B0.068-27.66%20/04/2020
     18.00012346中壽瑞銀零四沽B0.056-24.32%27/04/2020
28520中壽摩通九乙購A0.340+28.30%31/12/201918.100     
17117中壽高盛九乙購A0.350+45.23%20/12/201918.120     
     18.16013714中壽中銀零四沽B0.069-28.13%22/04/2020
     18.18012382中壽摩通零四沽C0.056-32.53%29/04/2020
     18.98013074中壽高盛零四沽B0.091-24.79%24/04/2020
     19.00012348中壽瑞通零五沽A0.111-23.97%05/05/2020
     19.00012819中壽法興零四沽B0.084-28.81%24/04/2020
23003中壽海通九乙購C0.223+51.70%30/12/201919.38013439中壽麥銀零六沽A0.157-22.28%02/06/2020
19123中壽摩通九乙購E0.204+42.66%19/12/201919.390     
18746中壽高盛九乙購B0.194+45.86%19/12/201919.400     
19486中壽法興九乙購B0.202+41.26%19/12/201919.400     
21068中壽麥銀零二購A0.202+15.43%04/02/202019.630     
11233中壽法巴零二購B0.228+36.53%04/02/202019.650     
23737中壽高盛零一購A0.221+45.39%24/01/202019.650     
23886中壽瑞信零一購B0.213+38.31%24/01/202019.650     
19969中壽滙豐零四購A0.243+25.91%22/04/202019.980     
22419中壽摩通零四購B0.248+27.18%22/04/202019.990     
25991中壽法興零四購A0.250+26.26%29/04/202020.000     
22649中壽瑞通零四購A0.255+28.14%23/04/202020.040     
19089中壽高盛零四購A0.231+29.78%22/04/202020.050     
20049中壽瑞信零四購A0.234+24.47%22/04/202020.050     
20143中壽摩通零四購A0.244+27.75%22/04/202020.050     
21811中壽中銀零四購A0.240+28.34%22/04/202020.050     
23773中壽瑞銀零四購A0.227+23.37%22/04/202020.050     
28185中壽法巴零四購A0.390+32.20%02/04/202020.50021280中壽瑞通九乙沽A0.011-21.43%20/12/2019
     20.52028523中壽摩通九乙沽D0.011-63.33%31/12/2019
12976中壽摩利零九購A0.233+22.63%15/09/202020.880     
14003中壽滙豐零九購A0.233+18.27%08/09/202020.920     
14327中壽摩通零九購B0.235+17.50%08/09/202020.920     
13698中壽高盛零九購A0.230+22.34%08/09/202020.930     
12424中壽法巴零七購A0.365+23.73%03/07/202021.000     
27927中壽瑞通零六購A0.420+23.53%09/06/202021.300     
12412中壽麥銀零五購A0.365+28.07%05/05/202021.330     
17199中壽麥銀零一購A0.053+178.95%03/01/202021.88012978中壽摩利零六沽A0.201-17.96%18/06/2020
18620中壽中銀九乙購A0.0200.00%24/12/201921.900     
21312中壽高盛九乙購C0.020+100.00%24/12/201921.930     
23901中壽法巴零三購A0.086+43.33%03/03/202022.000     
26295中壽海通零二購A0.096+47.69%27/02/202022.000     
28119中壽法興零二購A0.096+52.38%28/02/202022.000     
23327中壽摩通零二購A0.086+53.57%20/02/202022.020     
21859中壽瑞信零二購B0.087+40.32%20/02/202022.050     
23407中壽高盛零二購A0.074+68.18%20/02/202022.050     
23797中壽滙豐零二購A0.075+53.06%20/02/202022.050     
27392中壽瑞銀零二購A0.074+57.45%20/02/202022.050     
13220中壽摩通零七購A0.232+28.89%02/07/202022.550     
14788中壽瑞信零六購A0.00%23/06/202022.600     
14737中壽法巴零十購A0.00%06/10/202022.800     
14470中壽瑞通零九購A0.365+25.86%07/09/202022.880     
15648中壽法巴零二購A0.051+54.55%04/02/202023.280     
20769中壽摩通零一購A0.050+117.39%24/01/202023.330     
21269中壽瑞通零一購A0.054+107.69%24/01/202023.330     
21831中壽瑞銀零一購B0.060+76.47%24/01/202023.330     
22033中壽中銀零一購A0.056+107.41%24/01/202023.330     
21579中壽麥銀零二購B0.075+82.93%04/02/202023.580     
13000中壽法興零五購A0.177+35.11%29/05/202023.990     
13053中壽瑞通零七購A0.203+30.13%06/07/202024.000     
13536中壽中銀零五購A0.186+36.76%29/05/202024.040     
12769中壽摩通零乙購A0.285+23.38%02/12/202024.240     
18076中壽麥銀零七購A0.100+35.14%03/07/202024.500     
21866中壽高盛零六購A0.073+32.73%30/06/202024.550     
14474中壽瑞通零乙購A0.325+22.64%04/12/202025.080     
28554中壽摩通零九購A0.088+29.41%30/09/202025.520     
28939中壽瑞信零二購A0.022+46.67%28/02/202025.680     
26296中壽海通零乙購A0.148+22.31%29/12/202026.000     
28120中壽法興零乙購A0.113+26.97%31/12/202026.000     
13153中壽滙豐零乙購A0.102+18.60%21/12/202026.050     
14176中壽東亞九乙購A0.0270.00%30/12/201927.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包