64986 騰訊法興零七牛A (R 牛證)
即時 按盤價 跌0.300 -0.005 (-1.639%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.051-5.56%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.044-4.35%24/06/2020
     290.00012420騰訊法巴零七沽A0.0410.00%03/07/2020
     291.71011588騰訊高盛零六沽A0.018-5.26%22/06/2020
     291.71011757騰訊中銀零六沽A0.0190.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.0310.00%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0210.00%22/06/2020
     291.71014105騰訊法興零六沽A0.019+5.56%22/06/2020
     291.80011110騰訊滙豐零六沽B0.022-8.33%22/06/2020
     291.91025863騰訊摩通零六沽A0.0190.00%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A1.100-0.90%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.1000.00%31/12/2020300.00024473騰訊法巴零四沽F0.018-10.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.074+2.78%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.014-6.67%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0120.00%24/04/2020
29808騰訊麥銀零四購E1.9500.00%01/04/2020305.88015127騰訊麥銀零七沽A0.390+1.30%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0140.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.0340.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.015-16.67%19/05/2020
     310.68013826騰訊中銀零五沽B0.018-10.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0200.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.0230.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.019-5.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.0180.00%26/05/2020
     316.88012980騰訊摩利零七沽A0.046+2.22%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.8500.00%04/05/2020320.00020117騰訊法巴零三沽C0.0130.00%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0110.00%18/02/2020
25900騰訊瑞信零三購B0.780-1.27%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.8100.00%02/03/2020321.010     
11486騰訊高盛零二購G0.8000.00%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.780-1.27%05/05/2020325.000     
13763騰訊摩利零五購B0.7900.00%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.065-5.80%23/04/2020
11866騰訊麥銀零五購B0.8400.00%26/05/2020325.88012305騰訊麥銀零五沽G0.0520.00%04/05/2020
12120騰訊麥銀零五購C1.6400.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.5100.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.7900.00%25/03/2020325.880     
13238騰訊高盛零三購E0.7600.00%18/03/2020326.080     
25143騰訊海通零三購E0.7500.00%03/03/2020328.000     
11490騰訊瑞通零二購F0.7500.00%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.0440.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.041+7.89%27/05/2020
     329.80015383騰訊法興零五沽A0.041-2.38%26/05/2020
     329.80015579騰訊中銀零五沽C0.045-4.26%26/05/2020
     329.80015746騰訊瑞信零五沽B0.0520.00%26/05/2020
     329.90015808騰訊摩通零五沽B0.0440.00%29/05/2020
23668騰訊法巴零三購E0.7100.00%03/03/2020330.00013718騰訊摩利零六沽B0.0490.00%02/06/2020
     330.00015208騰訊法巴零六沽A0.045-2.17%02/06/2020
12482騰訊摩通零二購H0.7200.00%28/02/2020330.030     
11774騰訊瑞信零二購E0.7000.00%25/02/2020330.200     
11800騰訊法興零二購K0.710-1.39%25/02/2020330.200     
12732騰訊瑞銀零二購C0.7100.00%25/02/2020330.200     
25621騰訊高盛零二購C0.7000.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.720-1.37%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.010-9.09%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0180.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.023-8.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0170.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.011-8.33%18/03/2020
     335.70013071騰訊法興零三沽I0.013-13.33%18/03/2020
13348騰訊麥銀零六購B0.7700.00%24/06/2020335.88013640騰訊國君零三沽B0.013-7.14%25/03/2020
     335.88014746騰訊麥銀零六沽H0.064+1.59%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0150.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.0610.00%17/06/2020
     336.08017286騰訊國君零七沽A0.069-4.17%02/07/2020
11698騰訊法巴零五購B0.660-1.49%05/05/2020338.000     
14387騰訊滙豐零四購A0.680-1.45%24/04/2020338.180     
13320騰訊高盛零四購E0.6700.00%24/04/2020338.200     
13638騰訊國君零四購A0.6300.00%02/04/2020340.000     
26471騰訊法巴零四購H0.620-1.59%02/04/2020340.000     
13351騰訊摩通零四購F0.6500.00%02/04/2020340.140     
12649騰訊中銀零三購H0.6400.00%26/03/2020340.20017764騰訊法興零六沽C0.0660.00%12/06/2020
13428騰訊高盛零三購F0.6300.00%26/03/2020340.20017998騰訊高盛零六沽B0.0640.00%12/06/2020
     340.20018037騰訊瑞信零六沽B0.066-5.71%12/06/2020
     340.40015498騰訊摩通零六沽C0.080-2.44%19/06/2020
     340.48019085騰訊滙豐零六沽D0.077+2.67%22/06/2020
13549騰訊麥銀零六購C1.3700.00%01/06/2020340.88013565騰訊麥銀零六沽G0.117-0.85%01/06/2020
23662騰訊麥銀零二購L0.6300.00%25/02/2020340.880     
11682騰訊摩通零二購G0.6000.00%18/02/2020341.010     
11623騰訊法興零二購J0.610-1.61%18/02/2020341.080     
11657騰訊瑞信零二購D0.5800.00%18/02/2020341.080     
12428騰訊瑞銀零二購B0.6000.00%18/02/2020341.080     
12476騰訊滙豐零二購F0.600-1.64%24/02/2020341.080     
25930騰訊高盛零二購D0.5900.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.620-1.59%02/06/2020345.00016203騰訊瑞通零七沽A0.088-1.12%06/07/2020
     345.00018449騰訊摩通零六沽E0.098-1.01%30/06/2020
11493騰訊麥銀零四購H0.6200.00%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E1.1100.00%03/02/2020345.880     
29806騰訊麥銀零四購D1.1800.00%01/04/2020345.880     
13353騰訊摩通零四購G0.6100.00%17/04/2020346.060     
12493騰訊瑞信零四購A0.6000.00%17/04/2020346.080     
12624騰訊高盛零四購B0.6000.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.104-3.70%29/06/2020
11216騰訊法巴零四購I0.530-3.64%02/04/2020350.000     
11956騰訊東亞零五購A0.5700.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.5600.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.5600.00%26/03/2020350.180     
15402騰訊摩利零四購A0.5500.00%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.096+2.13%22/06/2020
     350.68020097騰訊法興零六沽E0.1110.00%22/06/2020
14753騰訊麥銀零七購A1.2600.00%02/07/2020350.88016964騰訊滙豐零六沽C0.1020.00%30/06/2020
     350.88019540騰訊麥銀零八沽A0.3150.00%03/08/2020
     351.00017728騰訊摩利零七沽B0.099-1.98%02/07/2020
23667騰訊法巴零四購E0.510-3.77%02/04/2020352.500     
12480騰訊摩通零四購D0.5400.00%01/04/2020352.550     
11668騰訊高盛零三購D0.5200.00%26/03/2020352.700     
11755騰訊中銀零三購G0.500-3.85%31/03/2020352.700     
11773騰訊瑞信零三購C0.5200.00%26/03/2020352.700     
11867騰訊瑞通零三購D0.5400.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.500-1.96%26/03/2020352.700     
12826騰訊法興零三購H0.5300.00%26/03/2020352.700     
12991騰訊海通零三購F0.5200.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.4900.00%24/01/2020352.880     
27543騰訊瑞通零一購G0.5100.00%17/01/2020353.000     
23584騰訊摩通零一購F0.4950.00%17/01/2020353.030     
12215騰訊瑞銀零一購B0.4800.00%23/01/2020353.080     
22540騰訊高盛零一購B0.5000.00%17/01/2020353.080     
     354.80015160騰訊瑞銀零三沽B0.033-2.94%26/03/2020
     354.80015375騰訊法興零三沽J0.0360.00%26/03/2020
     354.80015583騰訊中銀零三沽J0.0290.00%26/03/2020
     354.80015750騰訊瑞信零三沽B0.030-6.25%26/03/2020
     354.84016855騰訊摩通零四沽D0.042-2.33%01/04/2020
     355.00021922騰訊東亞零四沽B0.041+2.50%02/04/2020
     355.20015246騰訊瑞通零三沽F0.029-9.38%26/03/2020
     355.20015950騰訊高盛零三沽H0.031-6.06%26/03/2020
11836騰訊麥銀零五購A0.5500.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.0600.00%04/05/2020355.880     
12979騰訊摩利零六購A0.5400.00%04/06/2020358.000     
20115騰訊法巴零二購C0.410-2.38%04/02/2020358.000     
23520騰訊滙豐零一購C0.4050.00%29/01/2020358.180     
13282騰訊高盛零六購B0.530-1.85%03/06/2020358.200     
13825騰訊中銀零五購A0.5500.00%28/05/2020358.200     
22853騰訊高盛零一購D0.4250.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.400-1.23%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽C0.127+0.79%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.114-0.87%22/06/2020
     359.80018519騰訊高盛零六沽C0.101-1.94%22/06/2020
     359.80018617騰訊中銀零六沽C0.104-0.95%22/06/2020
     359.90018226騰訊摩通零六沽D0.114-1.72%23/06/2020
     360.00016658騰訊法興零六沽B0.120+0.84%30/06/2020
     360.20018193騰訊瑞通零六沽A0.1140.00%23/06/2020
13787騰訊滙豐零六購C0.530-1.85%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.6000.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.0100.00%24/01/2020
19651騰訊法巴零四購C0.420-1.18%02/04/2020365.00018142騰訊海通零七沽A0.1580.00%02/07/2020
15675騰訊摩利零三購A0.4200.00%26/03/2020365.180     
11582騰訊摩通零三購B0.4050.00%31/03/2020365.200     
25891騰訊瑞信零三購A0.4000.00%26/03/2020365.200     
29152騰訊高盛零三購B0.410-2.38%26/03/2020365.200     
     365.65018447騰訊摩通零七沽A0.1560.00%06/07/2020
13291騰訊麥銀零六購A0.5200.00%24/06/2020365.88015566騰訊麥銀零七沽B0.345+2.99%02/07/2020
13639騰訊國君零三購A0.720-4.00%02/03/2020365.880     
22720騰訊麥銀零三購D0.7600.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.380-3.80%25/03/2020365.880     
12967騰訊摩通零三購E0.7300.00%02/03/2020366.060     
11748騰訊中銀零三購F0.370-5.13%18/03/2020366.080     
12235騰訊匯豐零三購C0.4000.00%18/03/2020366.080     
13031騰訊瑞銀零三購B0.390-1.27%18/03/2020366.080     
13720騰訊摩利零六購C0.485-2.02%17/06/2020366.080     
14363騰訊高盛零六購C0.4850.00%17/06/2020366.080     
11494騰訊麥銀零四購I0.4200.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.4250.00%17/04/2020367.000     
13691騰訊摩通零四購H0.4350.00%17/04/2020367.070     
13199騰訊高盛零四購D0.415-3.49%17/04/2020367.080     
13283騰訊瑞信零四購C0.435-1.14%17/04/2020367.080     
13598騰訊法興零四購B0.4250.00%17/04/2020367.080     
14731騰訊法巴零十購B0.540-1.82%06/10/2020370.000     
19538騰訊麥銀零八購A1.1000.00%03/08/2020370.880     
20116騰訊法巴零三購B0.295-4.84%03/03/2020373.000     
11091騰訊滙豐零二購D0.295-1.67%28/02/2020373.180     
11222騰訊中銀零二購F0.3000.00%25/02/2020373.200     
22840騰訊法興零二購G0.3200.00%28/02/2020373.200     
23420騰訊高盛零二購B0.290-3.33%25/02/2020373.200     
23609騰訊瑞信零二購B0.300+3.45%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.1850.00%30/06/2020
     375.55020184騰訊瑞信零六沽D0.00%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.00%30/06/2020
     375.75019013騰訊摩通零七沽B0.194-0.51%08/07/2020
21937騰訊麥銀零二購H0.2550.00%25/02/2020377.880     
27578騰訊高盛零二購F0.236-5.60%18/02/2020378.080     
23534騰訊滙豐零一購D0.2390.00%17/01/2020379.880     
15533騰訊滙豐零六購D0.420-1.18%30/06/2020380.00018792騰訊瑞通零七沽B0.193-1.03%07/07/2020
19202騰訊法巴零四購B0.295-1.67%02/04/2020380.00019806騰訊法興零六沽D0.1920.00%29/06/2020
21341騰訊中銀零一購A0.190-2.56%24/01/2020380.000     
23902騰訊海通零一購B0.2400.00%17/01/2020380.000     
22398騰訊摩通零一購E0.2370.00%17/01/2020380.080     
16445騰訊中銀零三購I0.295-3.28%31/03/2020380.200     
16892騰訊摩通零四購J0.310-1.59%09/04/2020380.200     
17134騰訊瑞通零三購E0.3100.00%26/03/2020380.200     
21546騰訊高盛零三購A0.290-1.69%26/03/2020380.200     
22497騰訊瑞信零一購B0.2320.00%17/01/2020380.200     
22795騰訊高盛零一購C0.2360.00%17/01/2020380.200     
22841騰訊法興零三購A0.3100.00%31/03/2020380.200     
27728騰訊瑞銀零一購A0.2390.00%17/01/2020380.200     
28331騰訊瑞通零一購H0.2600.00%17/01/2020380.200     
19191騰訊麥銀零七購H0.4700.00%28/07/2020380.88019193騰訊麥銀零七沽C0.232-0.85%28/07/2020
     382.88021946騰訊麥銀零二沽J0.054-19.40%25/02/2020
14730騰訊法巴零七購C0.730-1.35%03/07/2020385.000     
13554騰訊麥銀零六購D0.6700.00%01/06/2020385.880     
20737騰訊法巴零二購D0.137-4.86%04/02/2020388.000     
21206騰訊高盛零一購A0.112-2.61%24/01/2020388.200     
22321騰訊法興零一購G0.1330.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.110-5.17%24/01/2020388.200     
16679騰訊瑞銀零三購C0.237-0.84%26/03/2020389.800     
21921騰訊東亞零四購A0.2480.00%02/04/2020390.00020471騰訊法興零七沽A0.00%31/07/2020
16358騰訊摩通零三購G0.233-3.32%31/03/2020390.090     
11103騰訊滙豐零三購B0.232-1.28%31/03/2020390.180     
16009騰訊摩利零三購B0.248-0.40%26/03/2020390.180     
11031騰訊中銀零三購D0.222-0.89%26/03/2020390.200     
16164騰訊瑞信零三購D0.230-3.36%26/03/2020390.200     
22844騰訊法興零三購B0.245-1.21%31/03/2020390.200     
29923騰訊高盛零三購C0.221-3.07%26/03/2020390.200     
21091騰訊麥銀零二購D0.206-7.21%03/02/2020390.880     
29190騰訊麥銀零四購C2.420+0.83%01/04/2020390.880     
24799騰訊摩通零一購G0.200-7.41%31/01/2020391.010     
25085騰訊中銀零一購C0.193-13.45%31/01/2020391.080     
21690騰訊法興零二購C0.102-7.27%03/02/2020392.000     
22950騰訊高盛零一購E0.067-12.99%23/01/2020392.200     
15959騰訊國君零五購A0.560-1.75%05/05/2020393.000     
25174騰訊法巴零五購A0.495-4.81%05/05/2020393.000     
12971騰訊摩通零四購E0.5600.00%24/04/2020393.090     
16394騰訊海通零四購A0.530-3.64%24/04/2020393.090     
13721騰訊摩利零五購A0.5600.00%04/05/2020393.180     
13945騰訊瑞通零四購H0.5000.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.5700.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.5200.00%24/04/2020393.200     
16947騰訊高盛零四購F0.495-1.00%24/04/2020393.200     
27227騰訊麥銀一九購A0.640+1.59%02/09/2021399.990     
16344騰訊法興零七購A0.3350.00%31/07/2020400.000     
18191騰訊瑞通零乙購B0.4700.00%29/12/2020400.000     
19268騰訊法巴零八購A0.325-1.52%04/08/2020400.000     
21818騰訊法巴零三購D0.125-3.10%03/03/2020400.000     
14861騰訊麥銀零七購D3.170-2.46%02/07/2020400.880     
18854騰訊瑞信零七購A0.305-1.61%09/07/2020401.280     
20789騰訊麥銀零一購I0.011-67.65%24/01/2020402.880     
22328騰訊法興零一購H0.041-10.87%31/01/2020403.000     
11221騰訊法巴零甲購A0.3500.00%03/11/2020405.000     
16897騰訊摩通零七購A0.2900.00%02/07/2020405.050     
13765騰訊摩利零十購A0.3850.00%27/10/2020405.180     
14061騰訊摩通零十購A0.3900.00%30/10/2020405.200     
14364騰訊高盛零十購A0.360-1.37%27/10/2020405.200     
15232騰訊瑞通零十購A0.380-1.30%27/10/2020405.200     
15976騰訊中銀零十購A0.405+1.25%27/10/2020405.200     
16951騰訊高盛零六購D0.244-1.21%29/06/2020408.880     
18192騰訊瑞通零六購A0.249+0.40%22/06/2020408.900     
19695騰訊法巴零七購D0.00%03/07/2020409.000     
18348騰訊法興零六購B0.2550.00%19/06/2020409.080     
17034騰訊中銀零六購A0.246+2.07%30/06/2020410.000     
19279騰訊法巴零十購C0.335-1.47%06/10/2020410.000     
12230騰訊麥銀零五購E1.950-2.99%04/05/2020410.880     
16972騰訊滙豐零六購E0.250-5.66%30/06/2020410.880     
19539騰訊麥銀零八購B0.6700.00%03/08/2020410.880     
18354騰訊摩利零六購D0.247-1.20%22/06/2020410.980     
18391騰訊瑞信零六購B0.2390.00%23/06/2020411.080     
29443騰訊法巴零二購A0.0300.00%04/02/2020415.000     
17319騰訊麥銀零七購G0.290-1.69%28/07/2020415.880     
22717騰訊麥銀零三購C0.730-2.67%02/03/2020415.880     
19822騰訊高盛零七購B0.246+1.23%21/07/2020416.080     
17227騰訊摩通零六購B0.214+0.47%30/06/2020418.800     
18476騰訊法興零六購C0.210-1.87%22/06/2020419.000     
18520騰訊高盛零六購E0.198-1.98%22/06/2020419.000     
18622騰訊中銀零六購B0.211-1.86%24/06/2020419.000     
18804騰訊瑞通零六購B0.209-1.88%22/06/2020419.000     
17622騰訊瑞信零六購A0.205-3.30%30/06/2020419.880     
18857騰訊瑞銀零六購A0.200-2.44%22/06/2020420.080     
17488騰訊法興零七購B0.233-1.27%31/07/2020423.880     
18377騰訊滙豐零七購A0.200-4.76%06/07/2020423.880     
29445騰訊法巴零四購A0.082-5.75%02/04/2020425.000     
17014騰訊麥銀零七購F0.480-4.00%02/07/2020425.880     
21942騰訊麥銀零二購I0.045-11.76%25/02/2020427.880     
18182騰訊海通零七購A0.370-2.63%03/07/2020430.000     
17396騰訊摩通零八購A0.214-1.83%04/08/2020430.300     
18626騰訊中銀零七購A0.207-0.48%28/07/2020430.500     
18714騰訊高盛零七購A0.197+0.51%28/07/2020430.500     
18968騰訊瑞信零七購B0.198-2.94%28/07/2020430.500     
19692騰訊法巴零八購B0.2030.00%04/08/2020430.500     
19985騰訊國君零七購A0.2310.00%28/07/2020430.500     
13555騰訊麥銀零六購E1.570-3.09%01/06/2020430.880     
18504騰訊摩利零七購A0.188-1.57%15/07/2020431.280     
19509騰訊法興零七購C0.183-1.61%08/07/2020431.480     
19759騰訊瑞通零七購B0.187-0.53%08/07/2020431.480     
19844騰訊瑞銀零七購A0.187-1.06%08/07/2020431.480     
29189騰訊麥銀零四購B0.800-5.88%01/04/2020435.880     
16370騰訊摩通零四購I0.820-1.20%01/04/2020436.060     
16333騰訊法興零四購C0.740-3.90%01/04/2020436.080     
16746騰訊瑞信零三購E0.890-1.11%31/03/2020436.080     
17057騰訊瑞銀零三購D0.710-6.58%27/03/2020436.080     
17776騰訊高盛零三購G0.730+1.39%31/03/2020436.080     
17395騰訊摩通零九購A0.210-1.41%03/09/2020440.400     
18630騰訊中銀零八購A0.196-3.45%27/08/2020440.600     
18673騰訊法興零八購A0.209-0.95%31/08/2020440.600     
18513騰訊摩利零八購A0.175-4.37%10/08/2020440.800     
20365騰訊麥銀零七購I0.00%28/07/2020440.880     
20932騰訊麥銀零二購C0.0250.00%03/02/2020440.880     
19819騰訊高盛零八購A0.167-1.18%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.2090.00%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.049-10.91%03/04/2020450.000     
20440騰訊瑞通零八購A0.00%04/08/2020450.000     
21820騰訊法巴零四購D0.0850.00%02/04/2020450.000     
17224騰訊摩通零六購A0.2650.00%30/06/2020450.500     
19705騰訊法巴零七購E0.00%03/07/2020450.700     
20243騰訊中銀零六購D0.00%22/06/2020450.700     
14860騰訊麥銀零七購C1.470-3.29%02/07/2020450.880     
20108騰訊摩通零八購B0.00%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.00%31/07/2020456.880     
18140騰訊海通零四購B0.620-3.12%27/04/2020460.800     
12233騰訊麥銀零五購F0.740-3.90%04/05/2020460.880     
17277騰訊國君零四購B0.680-1.45%23/04/2020461.080     
20247騰訊中銀零五購B0.00%04/05/2020461.080     
17517騰訊法興零六購A0.207-2.36%30/06/2020462.880     
20060騰訊中銀零六購C0.1910.00%22/06/2020463.080     
22716騰訊麥銀零三購B0.119-5.56%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購A0.010-16.67%24/01/2020470.040     
19864騰訊麥銀零八購D1.6000.00%03/08/2020470.880     
28152騰訊法興零五購A0.037-2.63%04/05/2020475.000     
19066騰訊摩通零四購A0.043-2.27%23/04/2020475.050     
17083騰訊高盛零四購A0.033-2.94%23/04/2020475.200     
17490騰訊法興零乙購B0.222-0.89%31/12/2020476.000     
17845騰訊摩利零乙購A0.218-1.80%28/12/2020476.880     
20061騰訊中銀零乙購A0.2180.00%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
13562騰訊麥銀零六購F0.620-7.46%01/06/2020480.880     
29187騰訊麥銀零四購A0.195-4.41%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.00%31/07/2020490.900     
16213騰訊瑞通一乙購A0.4250.00%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.00%30/11/2020500.000     
24512騰訊瑞通零七購A0.0460.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.390-2.50%04/01/2021500.880     
16109騰訊麥銀零七購E0.810-2.41%02/07/2020500.880     
22715騰訊麥銀零三購A0.039-18.75%02/03/2020510.880     
19863騰訊麥銀零八購C0.790-1.25%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.146-2.67%01/12/2020588.880     
28043騰訊法興零九購A0.0200.00%30/09/2020600.000     
27886騰訊法興一四購A0.026-3.70%30/04/2021700.000     
18693騰訊摩通一四購A0.0530.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具