65282 騰訊法興零四牛M (R 牛證)
即時 按盤價 跌0.730 -0.010 (-1.351%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.076-3.80%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.070+20.69%24/06/2020
     290.00012420騰訊法巴零七沽A0.051+2.00%03/07/2020
     291.71011588騰訊高盛零六沽A0.0240.00%22/06/2020
     291.71011757騰訊中銀零六沽A0.022+4.76%22/06/2020
     291.71012495騰訊瑞信零六沽A0.040+8.11%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.025+4.17%22/06/2020
     291.71014105騰訊法興零六沽A0.028+3.70%22/06/2020
     291.80011110騰訊滙豐零六沽B0.029+11.54%22/06/2020
     291.91025863騰訊摩通零六沽A0.030+7.14%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A0.980-1.01%31/12/2020300.00013854騰訊海通零三沽G0.0110.00%31/03/2020
28621騰訊瑞通零乙購A0.970-1.02%31/12/2020300.00024473騰訊法巴零四沽F0.0220.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.0850.00%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0140.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.010-9.09%17/04/2020
     304.68012896騰訊瑞信零四沽B0.015+50.00%17/04/2020
     304.68012906騰訊法興零四沽A0.013+8.33%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.011+10.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.018+5.88%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0110.00%24/04/2020
29808騰訊麥銀零四購E1.620-0.61%01/04/2020305.88015127騰訊麥銀零七沽A0.480+1.05%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0190.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.061+32.61%15/07/2020
     310.68013472騰訊摩通零五沽A0.025+25.00%19/05/2020
     310.68013826騰訊中銀零五沽B0.0240.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0260.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.029+3.57%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.028+7.69%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.035-7.89%26/05/2020
     316.88012980騰訊摩利零七沽A0.065+18.18%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.700-1.41%04/05/2020320.00020117騰訊法巴零三沽C0.0120.00%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0100.00%18/02/2020
25900騰訊瑞信零三購B0.6500.00%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.6600.00%02/03/2020321.010     
11486騰訊高盛零二購G0.640-1.54%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.650-2.99%05/05/2020325.000     
13763騰訊摩利零五購B0.650-1.52%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.073+8.96%23/04/2020
11866騰訊麥銀零五購B0.680-1.45%26/05/2020325.88012305騰訊麥銀零五沽G0.066+1.54%04/05/2020
12120騰訊麥銀零五購C1.330-1.48%04/05/2020325.880     
22722騰訊麥銀零三購E1.190-1.65%02/03/2020325.880     
27223騰訊麥銀零三購I0.620-1.59%25/03/2020325.880     
13238騰訊高盛零三購E0.6100.00%18/03/2020326.080     
25143騰訊海通零三購E0.590-1.67%03/03/2020328.000     
11490騰訊瑞通零二購F0.600-1.64%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.062+12.73%26/05/2020
     329.80015304騰訊高盛零五沽B0.059+7.27%27/05/2020
     329.80015383騰訊法興零五沽A0.059+9.26%26/05/2020
     329.80015579騰訊中銀零五沽C0.060+3.45%26/05/2020
     329.80015746騰訊瑞信零五沽B0.0660.00%26/05/2020
     329.90015808騰訊摩通零五沽B0.060+5.26%29/05/2020
23668騰訊法巴零三購E0.550-5.17%03/03/2020330.00013718騰訊摩利零六沽B0.071+20.34%02/06/2020
     330.00015208騰訊法巴零六沽A0.0590.00%02/06/2020
12482騰訊摩通零二購H0.5700.00%28/02/2020330.030     
11774騰訊瑞信零二購E0.5900.00%25/02/2020330.200     
11800騰訊法興零二購K0.5700.00%25/02/2020330.200     
12732騰訊瑞銀零二購C0.5600.00%25/02/2020330.200     
25621騰訊高盛零二購C0.550-1.79%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.600-1.64%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0180.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.018+28.57%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.025+13.64%19/03/2020
     335.68015194騰訊摩通零三沽A0.019+58.33%18/03/2020
     335.68015278騰訊瑞信零三沽A0.033-5.71%18/03/2020
     335.68015410騰訊摩利零三沽A0.034+47.83%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0180.00%18/03/2020
     335.70013071騰訊法興零三沽I0.021+16.67%18/03/2020
13348騰訊麥銀零六購B0.610-3.17%24/06/2020335.88013640騰訊國君零三沽B0.022+22.22%25/03/2020
     335.88014746騰訊麥銀零六沽H0.085+3.66%24/06/2020
     335.88028371騰訊麥銀零三沽J0.022-12.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.097+21.25%17/06/2020
     336.08017286騰訊國君零七沽A0.087+4.82%02/07/2020
11698騰訊法巴零五購B0.540-1.82%05/05/2020338.000     
14387騰訊滙豐零四購A0.5500.00%24/04/2020338.180     
13320騰訊高盛零四購E0.520-3.70%24/04/2020338.200     
13638騰訊國君零四購A0.485-3.00%02/04/2020340.000     
26471騰訊法巴零四購H0.490-2.00%02/04/2020340.000     
13351騰訊摩通零四購F0.5000.00%02/04/2020340.140     
12649騰訊中銀零三購H0.490-1.01%26/03/2020340.20017764騰訊法興零六沽C0.092+6.98%12/06/2020
13428騰訊高盛零三購F0.480-3.03%26/03/2020340.20017998騰訊高盛零六沽B0.090+5.88%12/06/2020
     340.20018037騰訊瑞信零六沽B0.093+6.90%12/06/2020
     340.40015498騰訊摩通零六沽C0.119+16.67%19/06/2020
     340.48019085騰訊滙豐零六沽D0.106+6.00%22/06/2020
13549騰訊麥銀零六購C1.070-2.73%01/06/2020340.88013565騰訊麥銀零六沽G0.160+3.23%01/06/2020
23662騰訊麥銀零二購L0.455-1.09%25/02/2020340.880     
11682騰訊摩通零二購G0.440-2.22%18/02/2020341.010     
11623騰訊法興零二購J0.4600.00%18/02/2020341.080     
11657騰訊瑞信零二購D0.440-2.22%18/02/2020341.080     
12428騰訊瑞銀零二購B0.440-2.22%18/02/2020341.080     
12476騰訊滙豐零二購F0.450-1.10%24/02/2020341.080     
25930騰訊高盛零二購D0.435-3.33%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.500-3.85%02/06/2020345.00016203騰訊瑞通零七沽A0.117+5.41%06/07/2020
     345.00018449騰訊摩通零六沽E0.128+4.92%30/06/2020
11493騰訊麥銀零四購H0.460-2.13%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E0.7900.00%03/02/2020345.880     
29806騰訊麥銀零四購D0.870-1.14%01/04/2020345.880     
13353騰訊摩通零四購G0.470-1.05%17/04/2020346.060     
12493騰訊瑞信零四購A0.455-3.19%17/04/2020346.080     
12624騰訊高盛零四購B0.455-3.19%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.123+7.89%29/06/2020
11216騰訊法巴零四購I0.405-3.57%02/04/2020350.000     
11956騰訊東亞零五購A0.455+3.41%04/05/2020350.000     
17017騰訊瑞通零五購A0.4400.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.405-2.41%26/03/2020350.180     
15402騰訊摩利零四購A0.420-2.33%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.125+5.04%22/06/2020
     350.68020097騰訊法興零六沽E0.130+7.44%22/06/2020
14753騰訊麥銀零七購A0.990-1.98%02/07/2020350.88016964騰訊滙豐零六沽C0.140+10.24%30/06/2020
     350.88019540騰訊麥銀零八沽A0.375+1.35%03/08/2020
     351.00017728騰訊摩利零七沽B0.148+10.45%02/07/2020
23667騰訊法巴零四購E0.380-5.00%02/04/2020352.500     
12480騰訊摩通零四購D0.400-1.23%01/04/2020352.550     
11668騰訊高盛零三購D0.3900.00%26/03/2020352.700     
11755騰訊中銀零三購G0.380-1.30%31/03/2020352.700     
11773騰訊瑞信零三購C0.380-3.80%26/03/2020352.700     
11867騰訊瑞通零三購D0.390-4.88%26/03/2020352.700     
12806騰訊瑞銀零三購A0.380-1.30%26/03/2020352.700     
12826騰訊法興零三購H0.385-4.94%26/03/2020352.700     
12991騰訊海通零三購F0.385-2.53%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.058+16.00%26/03/2020
     354.80015375騰訊法興零三沽J0.061+15.09%26/03/2020
     354.80015583騰訊中銀零三沽J0.053+20.45%26/03/2020
     354.80015750騰訊瑞信零三沽B0.056+16.67%26/03/2020
     354.84016855騰訊摩通零四沽D0.075+25.00%01/04/2020
     355.00021922騰訊東亞零四沽B0.065+8.33%02/04/2020
     355.20015246騰訊瑞通零三沽F0.056+16.67%26/03/2020
     355.20015950騰訊高盛零三沽H0.052+13.04%26/03/2020
11836騰訊麥銀零五購A0.400-2.44%26/05/2020355.880     
12130騰訊麥銀零五購D0.780-1.27%04/05/2020355.880     
12979騰訊摩利零六購A0.4250.00%04/06/2020358.000     
20115騰訊法巴零二購C0.265-7.02%04/02/2020358.000     
13282騰訊高盛零六購B0.410-3.53%03/06/2020358.200     
13825騰訊中銀零五購A0.4250.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.153+5.52%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.154+4.76%22/06/2020
     359.80018519騰訊高盛零六沽C0.141+6.82%22/06/2020
     359.80018617騰訊中銀零六沽C0.142+10.08%22/06/2020
     359.90018226騰訊摩通零六沽D0.165+10.00%23/06/2020
     360.00016658騰訊法興零六沽B0.162+8.72%30/06/2020
     360.00020577騰訊法巴零七沽B0.160+0.63%03/07/2020
     360.20018193騰訊瑞通零六沽A0.154+4.05%23/06/2020
13787騰訊滙豐零六購C0.405-1.22%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.495-2.94%06/10/2020362.000     
19651騰訊法巴零四購C0.290-4.92%02/04/2020365.00018142騰訊海通零七沽A0.203+5.73%02/07/2020
15675騰訊摩利零三購A0.300-1.64%26/03/2020365.180     
11582騰訊摩通零三購B0.285-3.39%31/03/2020365.200     
25891騰訊瑞信零三購A0.275-5.17%26/03/2020365.200     
29152騰訊高盛零三購B0.3000.00%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.186+3.91%29/06/2020
     365.65018447騰訊摩通零七沽A0.205+13.26%06/07/2020
13291騰訊麥銀零六購A0.390-2.50%24/06/2020365.88015566騰訊麥銀零七沽B0.400+3.90%02/07/2020
13639騰訊國君零三購A0.465-5.10%02/03/2020365.880     
22720騰訊麥銀零三購D0.475+1.06%02/03/2020365.880     
27182騰訊麥銀零三購H0.280-1.75%25/03/2020365.880     
12967騰訊摩通零三購E0.495-1.00%02/03/2020366.060     
11748騰訊中銀零三購F0.255-1.92%18/03/2020366.080     
12235騰訊匯豐零三購C0.270-3.57%18/03/2020366.080     
13031騰訊瑞銀零三購B0.265-1.85%18/03/2020366.080     
13720騰訊摩利零六購C0.400+1.27%17/06/2020366.080     
14363騰訊高盛零六購C0.375-3.85%17/06/2020366.080     
11494騰訊麥銀零四購I0.305-3.17%24/04/2020366.880     
13594騰訊瑞通零四購G0.3050.00%17/04/2020367.000     
13691騰訊摩通零四購H0.310-4.62%17/04/2020367.070     
13199騰訊高盛零四購D0.305-4.69%17/04/2020367.080     
13283騰訊瑞信零四購C0.305-6.15%17/04/2020367.080     
13598騰訊法興零四購B0.3150.00%17/04/2020367.080     
14731騰訊法巴零十購B0.435-4.40%06/10/2020370.000     
19538騰訊麥銀零八購A0.860-2.27%03/08/2020370.880     
20116騰訊法巴零三購B0.180-8.16%03/03/2020373.000     
11091騰訊滙豐零二購D0.173-9.42%28/02/2020373.180     
11222騰訊中銀零二購F0.168-6.67%25/02/2020373.200     
22840騰訊法興零二購G0.195-6.70%28/02/2020373.200     
23420騰訊高盛零二購B0.1880.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.176-8.81%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.241+5.24%30/06/2020
     375.55020184騰訊瑞信零六沽D0.226+3.20%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.227+4.61%30/06/2020
     375.75019013騰訊摩通零七沽B0.255+7.59%08/07/2020
21937騰訊麥銀零二購H0.137-1.44%25/02/2020377.880     
27578騰訊高盛零二購F0.115-14.81%18/02/2020378.080     
15533騰訊滙豐零六購D0.320-1.54%30/06/2020380.00018792騰訊瑞通零七沽B0.249+4.62%07/07/2020
19202騰訊法巴零四購B0.198-6.16%02/04/2020380.00019806騰訊法興零六沽D0.248+5.98%29/06/2020
16445騰訊中銀零三購I0.192-3.52%31/03/2020380.200     
16892騰訊摩通零四購J0.226-3.42%09/04/2020380.200     
17134騰訊瑞通零三購E0.191-6.37%26/03/2020380.200     
21546騰訊高盛零三購A0.193-6.76%26/03/2020380.200     
22841騰訊法興零三購A0.212-3.64%31/03/2020380.200     
19191騰訊麥銀零七購H0.355-5.33%28/07/2020380.88019193騰訊麥銀零七沽C0.275+1.85%28/07/2020
     382.88021946騰訊麥銀零二沽J0.110+37.50%25/02/2020
14730騰訊法巴零七購C0.540-3.57%03/07/2020385.000     
13554騰訊麥銀零六購D0.495-2.94%01/06/2020385.880     
20737騰訊法巴零二購D0.010-58.33%04/02/2020388.000     
22321騰訊法興零一購G0.0470.00%31/01/2020388.200     
16679騰訊瑞銀零三購C0.142-7.19%26/03/2020389.800     
21921騰訊東亞零四購A0.167-0.60%02/04/2020390.00020471騰訊法興零七沽A0.325+1.56%31/07/2020
16358騰訊摩通零三購G0.152-6.75%31/03/2020390.090     
11103騰訊滙豐零三購B0.155-4.32%31/03/2020390.180     
16009騰訊摩利零三購B0.156-6.02%26/03/2020390.180     
11031騰訊中銀零三購D0.137-5.52%26/03/2020390.200     
16164騰訊瑞信零三購D0.140-9.68%26/03/2020390.200     
22844騰訊法興零三購B0.163-1.81%31/03/2020390.200     
29923騰訊高盛零三購C0.133-10.74%26/03/2020390.200     
21091騰訊麥銀零二購D0.0110.00%03/02/2020390.880     
29190騰訊麥銀零四購C1.400-12.50%01/04/2020390.880     
24799騰訊摩通零一購G0.0650.00%31/01/2020391.010     
25085騰訊中銀零一購C0.0620.00%31/01/2020391.080     
21690騰訊法興零二購C0.0100.00%03/02/2020392.000     
15959騰訊國君零五購A0.370-11.90%05/05/2020393.000     
25174騰訊法巴零五購A0.345-4.17%05/05/2020393.000     
12971騰訊摩通零四購E0.370-3.90%24/04/2020393.090     
16394騰訊海通零四購A0.370-6.33%24/04/2020393.090     
13721騰訊摩利零五購A0.390-3.70%04/05/2020393.180     
13945騰訊瑞通零四購H0.350-5.41%24/04/2020393.200     
14768騰訊瑞信零四購D0.355-7.79%24/04/2020393.200     
15173騰訊瑞銀零四購A0.340-1.45%24/04/2020393.200     
16947騰訊高盛零四購F0.350-2.78%24/04/2020393.200     
27227騰訊麥銀一九購A0.5400.00%02/09/2021399.990     
16344騰訊法興零七購A0.255-1.92%31/07/2020400.000     
18191騰訊瑞通零乙購B0.370-2.63%29/12/2020400.000     
19268騰訊法巴零八購A0.242-6.92%04/08/2020400.000     
21818騰訊法巴零三購D0.069-12.66%03/03/2020400.000     
14861騰訊麥銀零七購D2.310-2.94%02/07/2020400.88020536騰訊麥銀零八沽B4.250-0.93%03/08/2020
18854騰訊瑞信零七購A0.222-1.33%09/07/2020401.280     
22328騰訊法興零一購H0.0100.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.275-3.51%03/11/2020405.000     
16897騰訊摩通零七購A0.201-6.51%02/07/2020405.050     
13765騰訊摩利零十購A0.325+1.56%27/10/2020405.180     
14061騰訊摩通零十購A0.305-1.61%30/10/2020405.200     
14364騰訊高盛零十購A0.300-1.64%27/10/2020405.200     
15232騰訊瑞通零十購A0.295-4.84%27/10/2020405.200     
15976騰訊中銀零十購A0.3250.00%27/10/2020405.200     
16951騰訊高盛零六購D0.172-6.01%29/06/2020408.880     
18192騰訊瑞通零六購A0.176-4.86%22/06/2020408.900     
19695騰訊法巴零七購D0.183-7.11%03/07/2020409.000     
18348騰訊法興零六購B0.183-2.66%19/06/2020409.080     
17034騰訊中銀零六購A0.183-2.66%30/06/2020410.000     
19279騰訊法巴零十購C0.260-3.70%06/10/2020410.000     
12230騰訊麥銀零五購E1.220-8.96%04/05/2020410.880     
16972騰訊滙豐零六購E0.183-4.19%30/06/2020410.880     
19539騰訊麥銀零八購B0.495-4.81%03/08/2020410.880     
18354騰訊摩利零六購D0.188-0.53%22/06/2020410.980     
18391騰訊瑞信零六購B0.163-7.39%23/06/2020411.080     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
17319騰訊麥銀零七購G0.208-6.31%28/07/2020415.880     
22717騰訊麥銀零三購C0.246-19.34%02/03/2020415.880     
19822騰訊高盛零七購B0.185-11.48%21/07/2020416.080     
17227騰訊摩通零六購B0.156-3.70%30/06/2020418.800     
18476騰訊法興零六購C0.154-1.91%22/06/2020419.000     
18520騰訊高盛零六購E0.133-5.67%22/06/2020419.000     
18622騰訊中銀零六購B0.145-6.45%24/06/2020419.000     
18804騰訊瑞通零六購B0.143-7.74%22/06/2020419.000     
17622騰訊瑞信零六購A0.144-8.86%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.149-5.10%22/06/2020420.080     
17488騰訊法興零七購B0.167-2.91%31/07/2020423.880     
18377騰訊滙豐零七購A0.149-3.25%06/07/2020423.880     
20571騰訊法巴零九購A0.185-6.09%02/09/2020425.000     
29445騰訊法巴零四購A0.046-14.81%02/04/2020425.000     
17014騰訊麥銀零七購F0.335-9.46%02/07/2020425.880     
21942騰訊麥銀零二購I0.0150.00%25/02/2020427.880     
18182騰訊海通零七購A0.265-3.64%03/07/2020430.000     
17396騰訊摩通零八購A0.151-6.79%04/08/2020430.300     
18626騰訊中銀零七購A0.155-2.52%28/07/2020430.500     
18714騰訊高盛零七購A0.142-4.70%28/07/2020430.500     
18968騰訊瑞信零七購B0.140-7.89%28/07/2020430.500     
19692騰訊法巴零八購B0.147-6.37%04/08/2020430.500     
19985騰訊國君零七購A0.143-10.62%28/07/2020430.500     
13555騰訊麥銀零六購E1.010-0.98%01/06/2020430.880     
18504騰訊摩利零七購A0.153+8.51%15/07/2020431.280     
19509騰訊法興零七購C0.130-2.99%08/07/2020431.480     
19759騰訊瑞通零七購B0.131-6.43%08/07/2020431.480     
19844騰訊瑞銀零七購A0.130-4.41%08/07/2020431.480     
29189騰訊麥銀零四購B0.370-12.94%01/04/2020435.880     
16370騰訊摩通零四購I0.430-1.15%01/04/2020436.060     
16333騰訊法興零四購C0.460+4.55%01/04/2020436.080     
16746騰訊瑞信零三購E0.425-18.27%31/03/2020436.080     
17057騰訊瑞銀零三購D0.375-7.41%27/03/2020436.080     
17776騰訊高盛零三購G0.380-10.59%31/03/2020436.080     
17395騰訊摩通零九購A0.165+5.77%03/09/2020440.400     
18630騰訊中銀零八購A0.135-2.88%27/08/2020440.600     
18673騰訊法興零八購A0.155-2.52%31/08/2020440.600     
18513騰訊摩利零八購A0.1490.00%10/08/2020440.800     
20365騰訊麥銀零七購I0.140-7.89%28/07/2020440.880     
20932騰訊麥銀零二購C0.0100.00%03/02/2020440.880     
19819騰訊高盛零八購A0.124-6.06%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.122-2.40%31/07/2020448.880     
17415騰訊法巴零二購B0.010-9.09%04/02/2020450.000     
17692騰訊瑞通零四購A0.024-14.29%03/04/2020450.000     
20440騰訊瑞通零八購A0.115-10.85%04/08/2020450.000     
21820騰訊法巴零四購D0.0500.00%02/04/2020450.000     
17224騰訊摩通零六購A0.175-3.31%30/06/2020450.500     
19705騰訊法巴零七購E0.160-8.05%03/07/2020450.700     
20243騰訊中銀零六購D0.1580.00%22/06/2020450.700     
14860騰訊麥銀零七購C0.970-1.02%02/07/2020450.880     
20108騰訊摩通零八購B0.138+12.20%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
21227騰訊麥銀零八購E0.00%03/08/2020455.880     
20470騰訊法興零七購D0.1220.00%31/07/2020456.880     
21144騰訊中銀零七購B0.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.00%24/07/2020457.080     
18140騰訊海通零四購B0.325-10.96%27/04/2020460.800     
12233騰訊麥銀零五購F0.365-17.05%04/05/2020460.880     
17277騰訊國君零四購B0.340-13.92%23/04/2020461.080     
20247騰訊中銀零五購B0.290-17.14%04/05/2020461.080     
17517騰訊法興零六購A0.139-3.47%30/06/2020462.880     
20501騰訊滙豐零八購A0.125-3.10%31/08/2020462.880     
20060騰訊中銀零六購C0.116+0.87%22/06/2020463.080     
21268騰訊瑞信零八購C0.00%28/08/2020463.080     
22716騰訊麥銀零三購B0.022-26.67%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19864騰訊麥銀零八購D1.060-7.02%03/08/2020470.880     
28152騰訊法興零五購A0.022-8.33%04/05/2020475.000     
19066騰訊摩通零四購A0.021-16.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0190.00%23/04/2020475.200     
17490騰訊法興零乙購B0.179-0.56%31/12/2020476.000     
17845騰訊摩利零乙購A0.171-1.16%28/12/2020476.880     
20061騰訊中銀零乙購A0.164-1.80%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
20694騰訊花旗零八購A0.215-5.70%28/08/2020480.000     
13562騰訊麥銀零六購F0.350-5.41%01/06/2020480.880     
29187騰訊麥銀零四購A0.065-20.73%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.137+16.10%31/07/2020490.900     
16213騰訊瑞通一乙購A0.360-1.37%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.144-1.37%30/11/2020500.000     
24512騰訊瑞通零七購A0.034-8.11%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.300-6.25%04/01/2021500.880     
16109騰訊麥銀零七購E0.490-9.26%02/07/2020500.880     
22715騰訊麥銀零三購A0.010-28.57%02/03/2020510.880     
19863騰訊麥銀零八購C0.490-10.91%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.099-9.17%01/12/2020588.880     
28043騰訊法興零九購A0.015+7.14%30/09/2020600.000     
27886騰訊法興一四購A0.0210.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0410.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套