65360 美團中銀零四牛B (R 牛證)
即時 按盤價 不變0.250 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A1.170-0.85%04/05/202158.600     
18326美團中銀零四購A1.0800.00%27/04/202058.880     
19809美團海通零四購A1.0300.00%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.0170.00%23/06/2020
     62.83026792美團滙豐零六沽A0.0100.00%24/06/2020
22547美團麥銀零四購B0.990-1.00%08/04/202062.850     
22650美團瑞通零四購A1.030-0.96%06/04/202062.850     
22793美團高盛零四購A1.000-0.99%06/04/202062.850     
23109美團中銀零四購B1.0100.00%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.0260.00%02/07/2020
     65.60011034美團瑞銀零三沽A0.0100.00%31/03/2020
     65.60025086美團中銀零三沽A0.0100.00%31/03/2020
     65.65020904美團摩通零三沽B0.0100.00%31/03/2020
     70.88024824美團瑞信零三沽A0.0100.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0100.00%24/02/2020
     70.93011500美團滙豐零三沽A0.0100.00%09/03/2020
     71.88011591美團麥銀一一沽A0.0440.00%05/01/2021
22894美團麥銀零六購A0.780-1.27%30/06/202073.750     
20651美團高盛零六購A0.790-2.47%30/06/202073.800     
21730美團海通零六購A0.7800.00%24/06/202073.800     
23110美團中銀零六購A0.790-1.25%22/06/202073.850     
     75.57011548美團摩通零七沽A0.0330.00%06/07/2020
20796美團瑞銀零六購A0.7800.00%30/06/202075.880     
21779美團瑞信零六購B0.760-1.30%22/06/202075.930     
20569美團法巴零二購A3.410+0.29%04/02/202077.000     
24807美團滙豐零四購A0.350-1.41%09/04/202077.830     
25103美團瑞信零四購B0.350-1.41%09/04/202077.830     
11448美團麥銀零四購A0.350-1.41%02/04/202077.880     
24806美團中銀零四購C0.3500.00%09/04/202077.880     
25048美團高盛零四購B0.3500.00%09/04/202077.880     
11447美團法興零三購A0.3350.00%31/03/202078.800     
11560美團摩通零三購A0.330-1.49%27/03/202078.900     
20429美團瑞通零二購A3.1500.00%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.0120.00%26/03/2020
     80.83011752美團滙豐零三沽B0.0110.00%26/03/2020
     80.83011762美團中銀零三沽C0.0150.00%26/03/2020
     80.88011419美團瑞信零四沽D0.0100.00%02/04/2020
     80.88011734美團摩通零三沽D0.0100.00%31/03/2020
     80.88011767美團海通零三沽A0.0100.00%27/03/2020
     80.93011650美團瑞通零三沽B0.0180.00%26/03/2020
25214美團東亞零七購A0.650-2.99%24/07/202082.000     
12987美團摩利零十購A0.3250.00%16/10/202082.880     
     82.98013768美團摩利零十沽B0.059-1.67%19/10/2020
     83.00011955美團東亞零十沽A0.090-1.10%27/10/2020
     83.03013662美團摩通零十沽A0.0760.00%19/10/2020
25127美團海通零六購B0.610-1.61%30/06/202085.000     
29229美團瑞銀零六購B0.6200.00%22/06/202085.050     
     85.83013597美團高盛零五沽A0.026-7.14%22/05/2020
     85.85013692美團摩通零五沽C0.030+3.45%22/05/2020
     85.88012496美團瑞信零五沽B0.0470.00%29/05/2020
25089美團瑞信零四購A0.4950.00%29/04/202088.280     
11052美團法巴零五購A0.4850.00%05/05/202088.300     
29161美團瑞通零四購B0.500-3.85%22/04/202088.300     
11395美團滙豐零四購B0.520-1.89%29/04/202088.320     
11183美團高盛零四購C0.4850.00%22/04/202088.330     
11185美團摩通零四購A0.4800.00%22/04/202088.330     
11329美團中銀零四購D0.5100.00%22/04/202088.330     
     88.83018943美團法興零九沽A0.0870.00%30/09/2020
11804美團瑞銀零二購A0.229-2.14%10/02/202088.88013438美團麥銀零十沽B0.101+3.06%06/10/2020
12161美團麥銀零二購A0.2270.00%04/02/202088.880     
25247美團麥銀零十購A0.560-1.75%06/10/202088.880     
11849美團瑞信零一購B0.2250.00%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.0250.00%03/04/2020
     89.83012632美團滙豐零四沽C0.023-4.17%03/04/2020
     89.83012750美團高盛零四沽F0.019-9.52%03/04/2020
     89.88011720美團瑞信零四沽E0.026+4.00%14/04/2020
     89.98012388美團摩通零四沽C0.0270.00%14/04/2020
11360美團東亞零甲購A0.5900.00%30/11/202090.00011831美團瑞通零四沽D0.0240.00%16/04/2020
11730美團法興零四購A0.4600.00%29/04/202090.000     
11438美團法巴零五購B2.070-1.43%05/05/202093.000     
     94.28013731美團瑞信零六沽E0.0960.00%30/06/2020
11887美團瑞信零四購G0.405-2.41%29/04/202094.880     
12437美團摩通零五購A0.3850.00%04/05/202094.900     
12505美團高盛零四購E0.3750.00%22/04/202094.930     
     98.23013772美團摩利零四沽A0.053-1.85%20/04/2020
     98.23013823美團中銀零四沽F0.071-1.39%20/04/2020
     98.23013925美團滙豐零四沽D0.062+1.64%20/04/2020
     98.23013993美團高盛零四沽G0.048-5.88%20/04/2020
     98.23014038美團瑞銀零四沽E0.0600.00%20/04/2020
     98.23014578美團法興零四沽A0.053-1.85%20/04/2020
     98.28012379美團瑞信零四沽I0.060-1.64%27/04/2020
     98.28013857美團海通零四沽C0.0570.00%20/04/2020
     98.28013867美團摩通零四沽E0.0650.00%29/04/2020
11717美團海通零六購C0.365-1.35%22/06/202098.800     
11977美團瑞信零六購C0.3650.00%15/06/202098.850     
12118美團麥銀零六購B0.360-2.70%29/06/202098.850     
12277美團瑞通零六購A0.370-1.33%15/06/202098.850     
12595美團瑞銀零六購C0.390-2.50%15/06/202098.850     
12622美團摩通零六購B0.370-1.33%15/06/202098.850     
12229美團麥銀二四購A0.3100.00%04/04/202299.880     
11662美團摩通零三購C1.430-1.38%31/03/2020100.000     
12983美團摩利零六購A0.325-1.52%01/06/2020100.000     
24946美團法巴零四購A1.420-1.39%02/04/2020100.000     
11613美團高盛零三購A1.390-3.47%26/03/2020100.100     
11954美團東亞零甲購B0.465-1.06%30/11/2020100.200     
11215美團麥銀一十購A0.580-1.69%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.1130.00%23/12/2020
     100.91014185美團瑞信零乙沽A0.1170.00%23/12/2020
     100.98017705美團摩利零乙沽A0.111+0.91%23/12/2020
     101.01013663美團摩通零乙沽B0.1210.00%31/12/2020
11417美團瑞信零四購C1.360-2.16%02/04/2020101.880     
11649美團瑞通零三購A1.300-2.99%26/03/2020101.900     
11644美團中銀零三購B1.310-5.76%26/03/2020101.980     
11729美團法興零三購B1.260-0.79%26/03/2020101.980     
13173美團瑞信零五購D1.500-2.60%14/05/2020102.280     
11750美團滙豐零八購A0.3500.00%03/08/2020102.800     
13183美團摩通零七購B0.3500.00%31/07/2020102.880     
12145美團瑞信零七購A0.3550.00%27/07/2020102.900     
     104.78019463美團摩通零五沽D0.140+1.45%29/05/2020
     104.78019554美團瑞銀零五沽A0.138+0.73%27/05/2020
     104.78019633美團高盛零五沽B0.128-0.78%27/05/2020
     104.88013900美團瑞信零六沽G0.139-0.71%03/06/2020
     104.90019564美團中銀零五沽A0.144-2.04%28/05/2020
     105.00013943美團瑞通零六沽C0.1450.00%04/06/2020
     105.00019470美團法興零五沽A0.1270.00%28/05/2020
     105.00020581美團海通零五沽A0.00%28/05/2020
11843美團瑞銀零四購A1.150-3.36%16/04/2020105.880     
12390美團摩通零六購A0.255-3.77%03/06/2020106.060     
13318美團瑞通零五購A0.265-3.64%27/05/2020106.100     
12457美團瑞信零五購A0.235-2.08%29/05/2020106.880     
12839美團海通零五購A0.2550.00%22/05/2020106.880     
14618美團國君零五購A0.265-1.85%29/05/2020106.880     
13073美團法興零五購A0.246-0.81%22/05/2020106.980     
13676美團高盛零五購B0.233-4.12%22/05/2020106.980     
14894美團瑞銀零五購A0.270-3.57%22/05/2020106.980     
12117美團麥銀一一購B0.355-1.39%05/01/2021108.880     
     109.99019572美團瑞信零七沽A0.212+0.95%13/07/2020
12349美團瑞通零七購A0.242-2.02%06/07/2020110.000     
12419美團滙豐零七購A0.245-1.61%06/07/2020110.880     
13028美團麥銀零七購B0.224-4.68%03/07/2020110.880     
12758美團中銀零六購B0.245-7.55%26/06/2020110.930     
12818美團高盛零六購B0.214-4.46%26/06/2020110.980     
13229美團瑞信零六購D0.230-1.29%26/06/2020110.980     
14999美團摩通零六購D0.231-2.53%30/06/2020110.980     
15663美團摩利零六購B0.229-1.72%26/06/2020110.980     
11789美團瑞信零四購F0.760-5.00%15/04/2020112.280     
12268美團摩通零四購B0.820-1.20%06/04/2020112.320     
12202美團法興零四購B0.760-2.56%06/04/2020112.380     
13285美團瑞銀零四購D0.7600.00%06/04/2020112.380     
11860美團高盛零四購D0.720-4.00%17/04/2020112.880     
11839美團法巴零五購C0.740-3.90%05/05/2020115.00020477美團法興零七沽A0.00%31/07/2020
13174美團瑞信零四購J0.770-4.94%24/04/2020115.100     
19668美團滙豐零七購C0.200-2.44%14/07/2020117.800     
19237美團法巴零十購A0.246-5.38%06/10/2020118.000     
11858美團法興零乙購A0.290-1.69%31/12/2020118.880     
12247美團瑞信零乙購A0.3050.00%23/12/2020118.980     
12267美團摩通零乙購A0.3000.00%23/12/2020118.980     
12990美團高盛零乙購A0.2800.00%23/12/2020118.980     
11829美團瑞通零四購C0.510-5.56%16/04/2020120.000     
12986美團摩利零甲購A0.2600.00%18/11/2020120.000     
13050美團瑞通零八購A0.193-2.53%04/08/2020120.000     
14736美團法巴零八購A0.197-2.96%04/08/2020120.000     
12345美團瑞銀零四購C0.5100.00%07/04/2020120.050     
13767美團摩利零七購A0.178-2.73%28/07/2020120.080     
12375美團瑞信零四購H0.440-6.38%07/04/2020120.100     
12772美團摩通零四購D0.510-3.77%07/04/2020120.100     
13010美團法興零四購C0.520-1.89%07/04/2020120.100     
13215美團海通零四購B0.580-1.69%07/04/2020120.100     
13382美團中銀零七購A0.185-1.07%28/07/2020120.100     
13670美團摩通零七購C0.185-2.63%31/07/2020120.100     
13821美團中銀零四購E0.5300.00%07/04/2020120.100     
13913美團高盛零七購A0.173-3.35%28/07/2020120.100     
14620美團國君零七購A0.202-3.35%28/07/2020120.100     
15048美團高盛零四購F0.430-6.52%07/04/2020120.100     
13791美團麥銀零八購A0.197-3.43%04/08/2020120.880     
13894美團瑞信零七購B0.180-2.70%31/07/2020122.680     
14025美團滙豐零七購B0.162-0.61%31/07/2020123.880     
16759美團瑞信零六購G0.800-2.44%23/06/2020123.880     
14057美團摩通零七購D0.156-3.11%31/07/2020125.250     
17701美團摩利零七購B0.143-3.38%24/07/2020125.280     
19242美團法巴零八購B0.161-5.85%04/08/2020125.300     
17054美團瑞銀零七購A0.143-2.05%24/07/2020125.350     
17500美團法興零七購A0.155-3.12%24/07/2020125.350     
14000美團高盛零八購A0.147-3.29%31/08/2020126.800     
19547美團麥銀二六購A0.250+0.40%02/06/2022128.880     
20346美團麥銀零十購B0.00%06/10/2020128.880     
13852美團瑞銀零九購A0.221-1.34%30/09/2020129.880     
14310美團中銀零九購A0.214-3.17%23/09/2020129.980     
12341美團法巴零六購A0.460-4.17%02/06/2020130.000     
18175美團海通零五購B0.435-3.33%26/05/2020130.000     
12955美團瑞信零五購C0.400-5.88%11/05/2020130.880     
13671美團摩通零五購B0.375-1.32%04/05/2020130.880     
13903美團法興零五購B0.390-4.88%11/05/2020130.980     
13859美團摩利零十購C0.173-1.70%16/10/2020131.000     
14316美團瑞信零十購A0.217-1.81%09/10/2020131.080     
19444美團高盛零十購A0.164-1.20%09/10/2020131.100     
19588美團摩通零十購A0.169-2.31%09/10/2020131.100     
20615美團瑞通零十購A0.00%09/10/2020131.100     
13868美團摩通零六購C0.405-1.22%03/06/2020136.360     
13797美團麥銀一一購C0.201-5.63%05/01/2021138.880     
13896美團瑞信零六購F0.345-5.48%03/06/2020138.880     
19558美團中銀零乙購A0.216-2.26%28/12/2020138.980     
20393美團瑞銀零五購B0.00%27/05/2020138.980     
13941美團瑞通零六購B0.310-3.12%04/06/2020140.000     
19614美團法興零五購C0.275-3.51%28/05/2020140.100     
20366美團中銀零五購A0.00%28/05/2020140.100     
20620美團瑞銀零七購B0.00%21/07/2020148.880     
20320美團瑞信零七購C0.00%20/07/2020151.880     
20486美團法興零乙購B0.00%31/12/2020152.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 09:44
  即時報價更新時間為 20/01/2020 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具