65412 瑞聲海通零四牛A (R 牛證)
即時 按盤價 升0.199 +0.002 (+1.015%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0220.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.6200.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.6000.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.0110.00%29/04/2020
23663瑞聲麥銀零三購A2.6000.00%03/03/202038.880     
25098瑞聲瑞信零二購A2.5900.00%25/02/202038.930     
22873瑞聲高盛零三購A2.5000.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.0230.00%28/04/2020
23330瑞聲摩通零二購A2.3200.00%28/02/202041.410     
22817瑞聲瑞通零四購B2.2700.00%06/04/202042.800     
22376瑞聲中銀零二購A2.210+0.91%17/02/202042.880     
22733瑞聲瑞銀零二購A2.1100.00%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.0440.00%06/05/2020
     46.83014147瑞聲瑞銀零三沽A0.0320.00%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.043-4.44%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.037-7.50%26/05/2020
     49.83012973瑞聲摩通零五沽A0.0350.00%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.0440.00%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.036-2.70%26/05/2020
11341瑞聲法巴零四購A1.6200.00%02/04/202050.000     
11816瑞聲摩通零四購A1.5500.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.3550.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.3650.00%28/09/202050.900     
11893瑞聲高盛零九購A0.3450.00%25/09/202050.930     
18579瑞聲法興零九購A0.3550.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.3600.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.3500.00%25/09/202050.930     
11059瑞聲法興零四購B1.4700.00%29/04/202052.000     
16926瑞聲摩利一五購A0.1920.00%03/05/202154.800     
14318瑞聲麥銀一四購A0.365+1.39%07/04/202154.880     
     55.00020155瑞聲瑞通零七沽A0.00%27/07/2020
29243瑞聲中銀零四購A0.2150.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.2200.00%20/04/202056.900     
13635瑞聲高盛零四購A0.2260.00%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.101-1.94%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.113+0.89%24/07/2020
     57.83015123瑞聲滙豐零七沽A0.1140.00%24/07/2020
     57.83015597瑞聲中銀零七沽A0.1200.00%24/07/2020
     57.83017241瑞聲高盛零七沽A0.103-1.90%24/07/2020
     57.85014550瑞聲摩通零七沽A0.118-1.67%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.111-3.48%31/07/2020
     57.88014597瑞聲海通零七沽A0.128+0.79%24/07/2020
     57.88014966瑞聲摩利零七沽A0.108+0.93%24/07/2020
12426瑞聲法巴零七購A1.2300.00%03/07/202058.000     
11086瑞聲麥銀零四購A0.8700.00%02/04/202058.88020537瑞聲麥銀一五沽A0.00%04/05/2021
11861瑞聲高盛零三購B0.830-3.49%26/03/202058.930     
12638瑞聲瑞銀零三購A0.8900.00%26/03/202058.930     
12884瑞聲海通零三購A0.9000.00%26/03/202058.930     
12460瑞聲法興零四購C0.9100.00%29/04/202059.880     
15428瑞聲麥銀一八購A0.1790.00%03/08/202160.880     
28799瑞聲摩通一七購A0.1720.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.1550.00%27/07/202160.930     
16568瑞聲海通一七購A0.171-1.16%27/07/202160.930     
28662瑞聲高盛一七購A0.153-0.65%27/07/202160.930     
28933瑞聲瑞信一七購A0.162+0.62%27/07/202160.930     
28949瑞聲法興一七購A0.169-1.17%30/07/202160.930     
12468瑞聲滙豐零九購B0.2440.00%30/09/202061.830     
12835瑞聲瑞信零五購B0.860-1.15%07/05/202061.880     
18367瑞聲中銀零九購A0.2360.00%28/09/202061.880     
12921瑞聲法巴零十購A0.2650.00%06/10/202061.900     
13108瑞聲瑞通零九購B0.2310.00%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.230-0.43%30/09/202061.910     
13427瑞聲高盛零九購B0.218-1.80%21/09/202061.930     
14357瑞聲法興零九購B0.233-0.43%30/09/202061.930     
14367瑞聲瑞銀零九購A0.2750.00%21/09/202061.930     
     64.83017157瑞聲法興零六沽A0.163+0.62%22/06/2020
     64.88015039瑞聲瑞信零六沽A0.174-0.57%30/06/2020
14547瑞聲瑞信零十購A0.204-0.49%30/10/202067.280     
14533瑞聲中銀零甲購A0.227-0.44%30/11/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14410瑞聲摩通零七購A0.650-1.52%02/07/202069.690     
14593瑞聲瑞通一五購A0.00%03/05/202170.800     
14504瑞聲瑞銀零六購A0.6000.00%30/06/202070.880     
15155瑞聲滙豐零十購A0.158+1.94%05/10/202070.880     
20472瑞聲法興零十購A0.00%05/10/202070.930     
15452瑞聲摩利零九購A0.142-2.07%01/09/202070.980     
20297瑞聲法巴零九購A0.00%02/09/202071.000     
19338瑞聲高盛零八購A0.00%25/08/202071.030     
     71.88013194瑞聲瑞銀零四沽A0.1510.00%27/04/2020
13589瑞聲瑞通零六購A0.5700.00%30/06/202072.800     
14527瑞聲法巴零七購B0.560-1.75%03/07/202072.800     
14802瑞聲高盛零六購A0.00%22/06/202072.850     
14943瑞聲海通零六購A0.6000.00%23/06/202072.850     
19989瑞聲麥銀零乙購A0.207-0.48%02/12/202072.880     
14571瑞聲法興零六購A0.435-3.33%30/06/202075.880     
15032瑞聲瑞信零六購A0.415-6.74%30/06/202076.780     
13653瑞聲麥銀零九購A0.055-3.51%30/09/202077.880     
19266瑞聲法巴一一購A0.175-0.57%04/01/202178.000     
20270瑞聲摩通零乙購A0.00%24/12/202078.050     
13935瑞聲麥銀零七購A0.360-2.70%03/07/202078.880     
18858瑞聲瑞銀零六購B0.4450.00%24/06/202078.930     
14589瑞聲瑞通零七購A0.3250.00%03/07/202082.800     
17884瑞聲法興零六購B0.275-1.79%24/06/202082.850     
18918瑞聲高盛零六購B0.285-1.72%24/06/202082.850     
19063瑞聲中銀零六購A0.00%24/06/202082.850     
16837瑞聲摩通零八購A0.330-1.49%03/08/202084.840     
15139瑞聲麥銀一八購B0.198+0.51%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 09:41
  即時報價更新時間為 20/01/2020 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具