65610 港交花旗四八熊C (R 熊證)
即時 按盤價 升0.101 +0.003 (+3.061%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     214.95021945港交瑞銀四六沽A0.100+9.89%03/06/2024
     214.95021972港交花旗四六沽A0.103+3.00%03/06/2024
     214.95021993港交摩利四六沽A0.0950.00%03/06/2024
     214.95022049港交華泰四六沽A0.095+4.40%03/06/2024
     214.95022268港交高盛四六沽A0.095+4.40%03/06/2024
     214.95022344港交匯豐四六沽A0.098+4.26%03/06/2024
     214.95022830港交中銀四六沽A0.105-2.78%03/06/2024
     214.95023072港交國君四六沽A0.130+4.84%03/06/2024
     215.15021828港交摩通四六沽A0.1010.00%11/06/2024
     215.35022679港交麥銀四六沽A0.142+2.16%18/06/2024
     218.80022739港交法興四乙沽A0.174+1.75%31/12/2024
     221.80021901港交摩通四乙沽A0.1810.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.182+5.20%19/12/2024
     221.80022456港交摩利四乙沽A0.178+0.56%19/12/2024
     221.80022649港交星展四乙沽A0.197+1.03%19/12/2024
     221.80023672港交韓投四乙沽A0.186+1.09%19/12/2024
     221.88022371港交花旗四乙沽A0.185+1.09%19/12/2024
     222.00021746港交匯豐四乙沽A0.187+2.19%30/12/2024
23023港交摩利四九購D0.158-6.51%09/09/2024233.990     
     240.60022205港交摩利四六沽B0.177+1.72%13/06/2024
     240.60022227港交摩通四六沽B0.178+1.14%13/06/2024
     240.60022243港交瑞銀四六沽B0.179+2.87%13/06/2024
     240.60022437港交高盛四六沽B0.179+1.70%13/06/2024
     240.60023493港交匯豐四六沽B0.180+2.86%13/06/2024
     240.80022105港交法興四六沽A0.187+2.75%20/06/2024
     249.80019544港交摩利四甲沽A0.325+1.56%26/11/2024
     249.80019648港交瑞銀四甲沽A0.335+3.08%26/11/2024
     249.80019687港交摩通四甲沽A0.335+1.52%26/11/2024
     249.80021009港交匯豐四甲沽A0.340+1.49%26/11/2024
23006港交匯豐四甲購A0.149-3.25%28/11/2024250.00019367港交麥銀四乙沽A0.355+1.43%03/12/2024
23716港交摩利四甲購A0.145-5.84%21/11/2024250.190     
23325港交摩通四甲購B0.147-3.29%21/11/2024250.200     
23749港交瑞銀四甲購B0.142-4.70%14/11/2024252.200     
     257.30019702港交摩利四七沽A0.310+1.64%24/07/2024
     257.30019704港交瑞銀四七沽A0.320+1.59%24/07/2024
     257.30019728港交花旗四七沽A0.320+1.59%24/07/2024
     257.30019751港交摩通四七沽A0.320+1.59%24/07/2024
     257.30019805港交國君四七沽A0.335+1.52%24/07/2024
     257.30019974港交匯豐四七沽A0.320+1.59%24/07/2024
     257.30020415港交高盛四七沽A0.325+1.56%24/07/2024
     257.30020496港交華泰四七沽A0.315+1.61%24/07/2024
     257.50019633港交法興四七沽A0.330+3.13%31/07/2024
23042港交法巴五十購A0.221-2.21%03/10/2025260.000     
22814港交花旗四六購B0.027-6.90%11/06/2024263.680     
21774港交摩利四六購A0.027-15.63%18/06/2024263.880     
23717港交摩利五九購A0.205-4.65%09/09/2025266.990     
21772港交匯豐四六購A0.0200.00%11/06/2024268.800     
22542港交摩利四六購C0.016-15.79%03/06/2024269.000     
22587港交摩通四六購B0.017-5.56%03/06/2024269.000     
22605港交瑞銀四六購B0.018-10.00%03/06/2024269.000     
22636港交高盛四六購B0.014-12.50%03/06/2024269.000     
23704港交中銀四九購A0.075-8.54%30/09/2024269.800     
21653港交國君四九購A0.078-9.30%30/09/2024270.000     
21885港交法巴四九購B0.067-2.90%23/09/2024270.200     
22813港交摩利四九購C0.064-8.57%23/09/2024270.200     
22844港交匯豐四九購D0.061-7.58%23/09/2024270.200     
22863港交星展四九購A0.074-1.33%23/09/2024270.200     
22883港交瑞銀四九購D0.067-5.63%23/09/2024270.200     
22922港交法興四九購C0.068-5.56%23/09/2024270.200     
22955港交摩通四九購D0.065-5.80%23/09/2024270.200     
22972港交華泰四九購A0.067-5.63%23/09/2024270.200     
23242港交花旗四九購A0.068-5.56%23/09/2024270.200     
23684港交高盛四九購A0.065-7.14%23/09/2024270.200     
     272.58021231港交摩利四五沽A0.435+2.35%23/05/2024
     272.58021270港交瑞銀四五沽A0.445+2.30%23/05/2024
     272.58021308港交摩通四五沽A0.440+2.33%23/05/2024
     272.78021037港交匯豐四五沽A0.440+4.76%30/05/2024
21876港交摩利四七購B0.030-9.09%23/07/2024279.990     
21678港交匯豐四七購C0.035-2.78%30/07/2024280.000     
21831港交法巴四八購B0.037-7.50%02/08/2024280.000     
21857港交法興四七購B0.031-6.06%23/07/2024280.100     
21860港交摩通四七購C0.032-5.88%23/07/2024280.200     
21866港交花旗四七購B0.030-9.09%23/07/2024280.200     
21884港交法巴四七購B0.031-8.82%23/07/2024280.200     
21915港交瑞銀四七購B0.032-5.88%23/07/2024280.200     
21959港交高盛四七購A0.031-6.06%23/07/2024280.200     
22170港交星展四七購A0.036-10.00%23/07/2024280.200     
21651港交摩利四九購B0.041-6.82%09/09/2024283.880     
21862港交摩通四九購C0.045-6.25%13/09/2024284.080     
21922港交瑞銀四九購C0.043-8.51%10/09/2024284.080     
23383港交花旗四九購B0.044-2.22%09/09/2024284.080     
23770港交東亞五六購A0.149-6.87%26/06/2025288.000     
21708港交韓投四九購A0.042-2.33%27/09/2024288.880     
21882港交匯豐四九購C0.041-2.38%20/09/2024289.080     
21985港交國君四九購B0.038-5.00%20/09/2024289.080     
22714港交法興四九購B0.043-6.52%20/09/2024289.080     
21003港交摩利四五購B0.0100.00%07/05/2024298.800     
21660港交中銀四七購A0.027-3.57%03/07/2024298.880     
21719港交麥銀四七購A0.029-12.12%03/07/2024298.880     
21913港交摩通四六購A0.023+4.55%25/06/2024299.080     
21930港交花旗四六購A0.019-9.52%25/06/2024299.080     
21948港交瑞銀四六購A0.022-8.33%25/06/2024299.080     
20822港交匯豐四五購B0.0100.00%30/05/2024300.000     
20935港交法巴四六購B0.0100.00%04/06/2024300.000     
21715港交法巴五七購A0.113-3.42%03/07/2025300.000     
20948港交摩通四五購C0.0100.00%23/05/2024300.200     
20963港交高盛四五購B0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購B0.0120.00%23/05/2024300.200     
21610港交法興四五購B0.0110.00%23/05/2024300.200     
21620港交華泰四五購A0.0100.00%23/05/2024300.200     
23001港交匯豐五六購A0.126-2.33%25/06/2025300.200     
23658港交花旗五六購A0.129-2.27%25/06/2025300.200     
23685港交高盛五六購A0.125+6.84%25/06/2025300.200     
23689港交法興五六購A0.128-3.03%25/06/2025300.200     
23695港交瑞銀五六購A0.127-2.31%25/06/2025300.200     
23728港交摩通五六購A0.128-2.29%25/06/2025300.200     
24036港交國君五六購A0.1280.00%25/06/2025300.200     
22457港交摩利四七購C0.022-12.00%04/07/2024303.880     
22603港交匯豐四六購B0.0190.00%26/06/2024304.080     
22269港交高盛四六購A0.031-6.06%28/06/2024310.000     
22458港交摩利四六購B0.0170.00%21/06/2024310.200     
23514港交花旗四六購C0.015-6.25%21/06/2024310.200     
20253港交匯豐四三購B0.0100.00%28/03/2024310.880     
20793港交中銀四三購B0.0100.00%28/03/2024311.080     
20790港交摩利四七購A0.0140.00%30/07/2024318.000     
21562港交匯豐四七購B0.015-6.25%23/07/2024318.180     
20925港交國君四七購A0.0120.00%23/07/2024318.200     
21635港交摩通四七購B0.012-7.69%23/07/2024318.200     
18614港交法巴四九購A0.019-5.00%03/09/2024320.000     
22404港交瑞銀四八購A0.0170.00%27/08/2024320.200     
17380港交法巴四四購C0.0100.00%03/04/2024330.000     
21606港交麥銀五二購A0.055-9.84%04/02/2025332.880     
22184港交韓投五一購A0.038-9.52%28/01/2025332.880     
22379港交法巴五二購A0.044-4.35%04/02/2025332.880     
22790港交匯豐五一購A0.046-2.13%23/01/2025333.000     
22206港交摩利五一購A0.041-6.82%23/01/2025333.080     
22439港交摩通五一購A0.047-2.08%23/01/2025333.080     
22598港交法興五一購A0.047-4.08%23/01/2025333.080     
22606港交瑞銀五一購A0.047+2.17%23/01/2025333.080     
22763港交花旗五一購A0.049-2.00%23/01/2025333.080     
23817港交國君五一購A0.064-3.03%23/01/2025333.080     
20569港交東亞四九購A0.016-11.11%30/09/2024338.000     
20994港交法巴四十購B0.018-5.26%03/10/2024338.000     
21560港交匯豐四九購B0.0160.00%23/09/2024338.180     
20710港交摩利四九購A0.016-5.88%23/09/2024338.200     
20956港交瑞銀四九購B0.016-5.88%23/09/2024338.200     
20982港交摩通四九購B0.016-5.88%23/09/2024338.200     
21609港交法興四九購A0.015-11.76%23/09/2024338.200     
20550港交法巴四乙購A0.028-6.67%03/12/2024340.000     
21632港交摩通四甲購A0.028-3.45%26/11/2024340.200     
22118港交瑞銀四甲購A0.032+10.34%26/11/2024340.200     
22533港交中銀五三購A0.047-4.08%28/03/2025349.800     
16932港交法巴四五購A0.0110.00%03/05/2024350.000     
17901港交法巴四八購A0.0140.00%02/08/2024350.000     
19245港交法巴四十購A0.015-6.25%03/10/2024350.000     
21124港交法巴五四購A0.044-4.35%02/04/2025350.000     
20568港交匯豐四七購A0.0150.00%26/07/2024350.180     
20878港交匯豐四九購A0.0150.00%25/09/2024350.180     
17352港交摩通四四購A0.0100.00%25/04/2024350.200     
17397港交高盛四四購A0.0100.00%25/04/2024350.200     
17425港交瑞銀四四購A0.0110.00%25/04/2024350.200     
17443港交中銀四五購A0.0100.00%03/05/2024350.200     
17466港交麥銀四四購B0.0100.00%25/04/2024350.200     
18319港交國君四四購A0.0100.00%25/04/2024350.200     
18354港交花旗四四購A0.0110.00%26/04/2024350.200     
18586港交星展四四購A0.0100.00%25/04/2024350.200     
20388港交花旗四七購A0.0150.00%26/07/2024350.200     
20396港交瑞銀四七購A0.0110.00%26/07/2024350.200     
20408港交摩通四七購A0.0140.00%26/07/2024350.200     
20812港交法興四七購A0.0100.00%26/07/2024350.200     
20814港交摩通四九購A0.016-5.88%25/09/2024350.200     
20858港交瑞銀四九購A0.013-7.14%25/09/2024350.200     
21643港交匯豐五三購A0.0470.00%26/03/2025350.200     
21649港交星展五三購A0.053-1.85%26/03/2025350.200     
21690港交法興五三購A0.049-3.92%26/03/2025350.200     
21701港交摩通五三購A0.045-2.17%26/03/2025350.200     
21727港交瑞銀五三購A0.0480.00%26/03/2025350.200     
21743港交高盛五三購A0.044-2.22%26/03/2025350.200     
21767港交花旗五三購A0.052-1.89%26/03/2025350.200     
18496港交麥銀四四購C0.0160.00%02/04/2024350.880     
17805港交摩利四四購A0.0100.00%15/04/2024355.000     
18042港交匯豐四四購A0.0100.00%08/04/2024355.200     
18268港交法興四四購A0.0100.00%08/04/2024355.200     
19650港交華泰四四購A0.0100.00%08/04/2024355.200     
19994港交高盛四四購B0.0100.00%08/04/2024355.200     
16715港交法巴四六購A0.0110.00%04/06/2024368.000     
17899港交法巴四甲購A0.015-6.25%04/11/2024368.000     
21114港交匯豐四十購A0.013-13.33%28/10/2024368.180     
17459港交法興四五購A0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購A0.0100.00%28/05/2024368.200     
18243港交摩通四五購A0.0140.00%28/05/2024368.200     
18543港交花旗四五購A0.0120.00%28/05/2024368.200     
18941港交匯豐四五購A0.0100.00%28/05/2024368.200     
19119港交中銀四五購B0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購A0.016+6.67%28/10/2024368.200     
20805港交摩通四十購A0.017-5.56%28/10/2024368.200     
21366港交花旗四十購A0.0170.00%28/10/2024368.200     
21380港交國君四十購A0.021-4.55%28/10/2024368.200     
18799港交摩利四五購A0.0100.00%09/05/2024368.880     
19632港交摩通四五購B0.0160.00%02/05/2024369.080     
19692港交高盛四五購A0.0120.00%02/05/2024369.080     
23286港交麥銀六一購A0.213-1.84%05/01/2026388.000     
15700港交法巴四四購B0.0100.00%03/04/2024408.000     
13347港交法巴四四購A0.0100.00%03/04/2024450.000     
13368港交麥銀四四購A0.0100.00%02/04/2024466.660     
13348港交法巴四七購A0.0100.00%03/07/2024480.000     
12116港交麥銀四六購A0.0100.00%18/06/2024555.550     
22235港交韓投八八購A0.080-3.61%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力