65671 銀河瑞信一七牛B (R 牛證)
即時 按盤價 升0.194 +0.004 (+2.105%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.83017987銀河瑞銀一四沽A0.0100.00%07/04/2021
     45.88028037銀河麥銀一四沽A0.0100.00%07/04/2021
     46.00028320銀河花旗一三沽B0.0160.00%30/03/2021
     50.83012530銀河高盛一五沽A0.045-6.25%24/05/2021
     50.83022780銀河法興一五沽A0.045-2.17%24/05/2021
     50.83024052銀河花旗一五沽A0.0410.00%28/05/2021
     50.88018474銀河瑞銀一五沽A0.062-7.46%31/05/2021
     51.66025171銀河摩通一乙沽A0.055+3.77%23/12/2021
     51.68023231銀河滙豐一乙沽A0.046+4.55%31/12/2021
     55.83013507銀河瑞銀一七沽A0.213-1.84%27/07/2021
     55.83013612銀河海通一七沽A0.187-1.58%27/07/2021
     55.83017647銀河國君一乙沽A0.074-3.90%02/12/2021
     55.83019574銀河高盛一七沽A0.173-4.95%27/07/2021
     55.83019884銀河花旗一甲沽A0.066-4.35%29/11/2021
     55.83020043銀河滙豐一甲沽A0.057-3.39%24/11/2021
     55.88011660銀河麥銀一八沽A0.173-2.26%03/08/2021
     55.88025055銀河瑞信一甲沽A0.061-3.17%30/11/2021
     55.93025718銀河摩利一甲沽A0.0550.00%23/11/2021
28432銀河摩通一四購A1.6600.00%07/04/202157.570     
12904銀河法興一三購A1.6100.00%23/03/202158.000     
13097銀河高盛一三購A1.5800.00%23/03/202158.050     
13484銀河瑞信一三購A1.5800.00%23/03/202158.050     
     58.53015837銀河瑞銀一八沽A0.250-3.85%02/08/2021
     58.53017932銀河花旗一八沽A0.260-1.89%02/08/2021
     58.53018868銀河摩利一八沽A0.255-1.92%02/08/2021
     58.53019002銀河法興一八沽A0.249-2.35%02/08/2021
     58.58013072銀河摩通一八沽A0.250-3.85%09/08/2021
29348銀河滙豐一四購A1.3900.00%30/04/202160.88016627銀河瑞通一八沽A0.350-2.78%30/08/2021
16224銀河麥銀一六購A1.340+0.75%02/06/202162.880     
16305銀河花旗一五購A1.2900.00%06/05/202162.880     
26923銀河法巴一七購B1.3300.00%05/07/202163.880     
11489銀河瑞銀一六購B1.300+0.78%25/06/202163.930     
18059銀河瑞信一五購A1.1200.00%17/05/202165.000     
22762銀河法興一五購A1.120+2.75%10/05/202165.050     
25018銀河摩通一五購A1.1200.00%17/05/202165.050     
     65.28019324銀河海通一八沽A0.6000.00%31/08/2021
     66.00019033銀河法興一八沽B0.530-1.85%31/08/2021
18470銀河瑞銀一五購A1.060+0.95%24/05/202166.380     
11419銀河高盛一五購A1.050+1.94%14/05/202166.430     
25583銀河滙豐一六購B1.1300.00%30/06/202166.880     
12925銀河摩利一乙購A0.310-1.59%30/12/202167.180     
     68.63021741銀河瑞信一乙沽A0.183-8.50%22/12/2021
     68.68019382銀河摩通一乙沽B0.1730.00%30/12/2021
18370銀河法巴一六購A0.910+3.41%02/06/202168.880     
14045銀河摩利一四購A0.7700.00%28/04/202169.880     
17518銀河摩通一四購B0.770+4.05%30/04/202169.890     
17749銀河瑞銀一四購A0.700+2.94%21/04/202169.930     
20507銀河中銀一四購A0.690-2.82%21/04/202169.930     
24198銀河高盛一四購A0.710+1.43%21/04/202169.930     
29006銀河花旗一四購A0.7600.00%28/04/202169.930     
29129銀河海通一四購B0.740+4.23%21/04/202169.930     
20044銀河滙豐一六購A0.840+1.20%30/06/202171.88019534銀河瑞通二一沽A0.270-1.82%31/01/2022
19875銀河花旗一六購A0.8500.00%29/06/202172.880     
21098銀河摩利一六購A0.8200.00%22/06/202172.930     
22167銀河瑞通一七購A0.8100.00%02/07/202173.880     
13049銀河瑞信一六購A0.680+1.49%24/06/202173.930     
28501銀河法興一六購A0.730+2.82%24/06/202173.930     
19475銀河法巴一七購A0.670+1.52%05/07/202175.000     
21434銀河麥銀一七購A0.620+3.33%05/07/202175.000     
12234銀河海通一六購A0.710+1.43%25/06/202175.050     
19469銀河瑞銀一六購A0.720+4.35%25/06/202175.050     
20190銀河高盛一六購A0.670+4.69%25/06/202175.050     
29165銀河國君一七購A0.680+4.62%05/07/202175.050     
27625銀河瑞通一四購A0.219+2.34%09/04/202179.800     
18235銀河法巴一七購C0.510+2.00%05/07/202180.000     
19635銀河摩利一七購A0.560+1.82%02/07/202180.000     
13065銀河摩通一六購A0.540+8.00%30/06/202180.050     
13073銀河花旗一六購B0.530+3.92%29/06/202180.050     
19618銀河滙豐一乙購A0.1840.00%31/12/202180.880     
25180銀河海通一四購A0.295+1.72%27/04/202180.880     
20129銀河瑞銀一四購B0.238+4.39%20/04/202180.930     
13216銀河麥銀一十購A0.7100.00%05/10/202181.880     
13334銀河法興一八購A0.500+4.17%10/08/202184.880     
16667銀河瑞通一八購A0.500+4.17%03/08/202184.880     
13258銀河瑞信一八購A0.570+5.56%10/08/202185.000     
15810銀河瑞銀一八購A0.530+3.92%03/08/202185.050     
16377銀河摩通一八購A0.450+4.65%31/08/202189.890     
18686銀河花旗一八購A0.450-1.10%30/08/202190.000     
19315銀河海通一八購A0.5000.00%31/08/202190.280     
16892銀河摩利一八購A0.430+2.38%23/08/202191.880     
19580銀河高盛一八購A0.380+8.57%30/08/202193.880     
19824銀河瑞銀一九購B0.395+3.95%01/09/202193.880     
19032銀河法興一八購B0.285+1.79%31/08/202198.880     
19047銀河國君一九購A0.325+1.56%03/09/202198.880     
19533銀河瑞通一九購A0.3350.00%01/09/202199.990     
19470銀河摩通一八購B0.290+5.45%30/08/2021100.100     
19812銀河瑞銀一九購A0.260+5.69%01/09/2021102.880     
19614銀河摩利一八購B0.230+1.77%31/08/2021108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>