66404 恒指摩通零四熊J (R 熊證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0130.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0110.00%27/02/2020
     24,07923315恒指法興零三沽B0.0100.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.0100.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.0100.00%30/03/2020
     24,10023343恒指摩通零三沽C0.0100.00%30/03/2020
     24,20022446恒指中銀零三沽B0.0100.00%30/03/2020
     24,28828169恒指滙豐零三沽D0.0110.00%30/03/2020
     24,50015192恒指摩通零七沽A0.065+6.56%30/07/2020
     24,50018264恒指中銀零七沽B0.071+2.90%30/07/2020
     24,58824685恒指瑞通零三沽B0.0160.00%30/03/2020
25608恒指瑞銀零三購A0.440-2.22%30/03/202024,600     
     24,60028887恒指海通零三沽P0.0100.00%30/03/2020
     24,70017320恒指中銀零六沽A0.057+3.64%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.0110.00%30/03/2020
     24,80015188恒指摩通零六沽A0.057+7.55%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.0130.00%30/03/2020
     24,80029258恒指摩通零三沽F0.014+16.67%30/03/2020
     24,87514155恒指法興零五沽A0.039+8.33%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.013+18.18%30/03/2020
     24,90014567恒指摩通零五沽C0.039+8.33%28/05/2020
     24,90014710恒指高盛零五沽A0.033+3.12%28/05/2020
     24,90814539恒指瑞信零五沽A0.040+5.26%28/05/2020
     25,00011209恒指瑞通零三沽I0.0150.00%30/03/2020
     25,00013607恒指滙豐零五沽F0.039+5.41%28/05/2020
     25,00022364恒指摩通零二沽E0.0100.00%27/02/2020
22401恒指摩通零二購F0.350-4.11%27/02/202025,000     
23553恒指瑞銀零二購D0.435-3.33%27/02/202025,000     
24738恒指滙豐零二購H0.345-2.82%27/02/202025,118     
23296恒指法興零二購L0.340-2.86%27/02/202025,125     
     25,20020256恒指摩通零九沽A0.1180.00%29/09/2020
     25,28812354恒指瑞通零九沽B0.124+5.08%29/09/2020
     25,37312678恒指法興零四沽J0.026+8.33%28/04/2020
     25,37312738恒指瑞信零四沽A0.032+3.23%28/04/2020
     25,37812630恒指滙豐零四沽F0.024+9.09%28/04/2020
     25,40012753恒指法巴零四沽D0.025+8.70%28/04/2020
     25,40012817恒指高盛零四沽A0.0220.00%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.335-4.29%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.030+11.11%28/04/2020
22438恒指中銀零三購A0.345-1.43%30/03/202025,500     
23509恒指瑞通零二購C0.345-4.17%27/02/202025,500     
23690恒指瑞銀零二購E0.340-4.23%27/02/202025,500     
23575恒指摩通零三購D0.335-4.29%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.0100.00%27/02/2020
     25,85929714恒指法興零二沽W0.0100.00%27/02/2020
     25,87014156恒指法興零五沽B0.052+8.33%28/05/2020
     25,87814626恒指滙豐零五沽G0.055+7.84%28/05/2020
     25,88829323恒指高盛零二沽E0.0100.00%27/02/2020
     25,90029231恒指摩通零二沽Z0.0100.00%27/02/2020
22191恒指滙豐零二購B0.280-1.75%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.0100.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.0100.00%27/02/2020
     26,00011952恒指法巴零二沽I0.0100.00%27/02/2020
     26,00012355恒指瑞通零乙沽B0.163+3.82%30/12/2020
     26,00012859恒指摩通零五沽A0.054+10.20%28/05/2020
     26,00016184恒指海通零五沽A0.057+7.55%28/05/2020
     26,00017600恒指中銀零乙沽A0.160+3.23%30/12/2020
22223恒指摩通零二購D0.270-6.90%27/02/202026,000     
22451恒指瑞銀零二購A0.365-5.19%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.0100.00%27/02/2020
     26,00028873恒指海通零二沽P0.0100.00%27/02/2020
23504恒指瑞通零二購B0.370-3.90%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.068+3.03%29/06/2020
23421恒指高盛零二購A0.260-7.14%27/02/202026,100     
22944恒指法興零二購K0.265-5.36%27/02/202026,130     
22959恒指瑞信零二購B0.260-5.45%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.320-5.88%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.069+9.52%29/06/2020
     26,20017360恒指海通零六沽A0.080+8.11%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.033+6.45%28/04/2020
     26,36812891恒指瑞信零四沽B0.041+10.81%28/04/2020
     26,38812218恒指匯豐零四沽C0.032+6.67%28/04/2020
     26,38812988恒指高盛零四沽B0.032+6.67%28/04/2020
12196恒指瑞通零四購F0.360-5.26%28/04/202026,400     
     26,40013033恒指海通零四沽P0.026+8.33%28/04/2020
     26,40013601恒指瑞銀零四沽B0.045+2.27%28/04/2020
14329恒指摩通零七購E0.295-4.84%30/07/202026,400     
18239恒指中銀零七購B0.3050.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.041+10.81%28/04/2020
22381恒指摩通零三購B0.285-6.56%30/03/202026,500     
12368恒指海通零三購Q0.270-3.57%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.104+7.22%30/07/2020
     26,60018259恒指中銀零七沽A0.113+3.67%30/07/2020
24915恒指法巴零三購A0.275-6.78%30/03/202026,600     
25719恒指中銀零三購F0.275-3.51%30/03/202026,600     
11399恒指滙豐零三購H0.270-5.26%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.275-5.17%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.061+8.93%28/05/2020
     26,66615387恒指法興零五沽C0.058+7.41%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.061+8.93%28/05/2020
     26,85415716恒指瑞信零五沽B0.060+7.14%28/05/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.057+9.62%28/05/2020
23503恒指瑞通零二購A0.340-6.85%27/02/202026,988     
11949恒指法巴零七購A0.305-6.15%30/07/202027,000     
12350恒指瑞通零九購A0.335-5.63%29/09/202027,000     
13986恒指摩通零六購N0.265-5.36%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.077+4.05%28/05/2020
     27,00015904恒指法興零五沽D0.062+6.90%28/05/2020
18248恒指中銀零六購C0.270-1.82%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.192-9.43%27/02/202027,000     
22686恒指海通零二購A0.315-7.35%27/02/202027,000     
12833恒指瑞信零二購G0.188-9.62%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.265-3.64%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.086+1.18%29/06/2020
12728恒指瑞銀零二購G0.189-9.57%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.066+10.00%28/05/2020
     27,10018010恒指高盛零六沽A0.074+4.23%29/06/2020
24650恒指高盛零二購D0.181-9.95%27/02/202027,100     
14486恒指法興零六購B0.248-6.42%29/06/202027,128     
23741恒指滙豐零二購F0.177-9.69%27/02/202027,128     
25717恒指中銀零二購D0.300-7.69%27/02/202027,130     
24333恒指法興零二購T0.181-9.95%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.095+6.74%29/06/2020
14056恒指摩通零七購D0.250-5.66%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.085+8.97%29/06/2020
     27,20017592恒指中銀零六沽C0.092+4.55%29/06/2020
     27,20018878恒指海通零六沽B0.104+5.05%29/06/2020
13205恒指摩通零五購E0.207-7.17%28/05/202027,400     
18250恒指中銀零五購C0.215-6.11%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.093+5.68%29/06/2020
     27,50016975恒指滙豐零六沽A0.097+4.30%29/06/2020
     27,50020038恒指瑞銀零六沽A0.1410.00%29/06/2020
20119恒指摩通零一購B0.147-15.03%30/01/202027,500     
23132恒指滙豐零三購C0.243-8.30%30/03/202027,588     
11208恒指瑞通零三購H0.250-9.09%30/03/202027,600     
12737恒指摩通零三購T0.241-9.06%30/03/202027,600     
16191恒指海通零三購S0.248-6.42%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.105+7.14%29/06/2020
     27,60020135恒指摩通零六沽D0.00%29/06/2020
22062恒指法興零一購L0.143-12.80%30/01/202027,600     
28878恒指海通零一購P0.135-14.56%30/01/202027,600     
29067恒指瑞信零一購B0.132-15.38%30/01/202027,637     
     27,66119478恒指法興零七沽A0.117+5.41%30/07/2020
     27,66120218恒指瑞信零七沽A0.00%30/07/2020
11743恒指高盛零三購C0.224-10.40%30/03/202027,688     
14006恒指滙豐零六購F0.217-7.66%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.230-7.26%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.225-9.27%30/03/202027,725     
13297恒指摩通零六購J0.209-7.52%29/06/202027,800     
16574恒指海通零六購A0.207-7.17%29/06/202027,800     
17575恒指中銀零六購A0.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.124+6.90%30/07/2020
     27,80021592恒指摩通零一沽O0.0100.00%30/01/2020
12313恒指瑞銀零三購B0.232-9.02%30/03/202027,880     
15324恒指高盛零六購B0.190-8.65%29/06/202027,900     
18383恒指滙豐零六購H0.201-7.80%29/06/202027,938     
14157恒指法興零六購A0.196-7.55%29/06/202027,939     
13032恒指海通零三購R0.191-10.75%30/03/202028,000     
     28,00018578恒指海通零七沽A0.178+4.09%30/07/2020
     28,00020047恒指瑞銀零七沽A0.148+5.71%30/07/2020
22380恒指摩通零三購A0.209-11.06%30/03/202028,000     
11398恒指滙豐零三購G0.187-10.95%30/03/202028,088     
12339恒指高盛零三購D0.187-12.62%30/03/202028,100     
29693恒指瑞通零三購G0.210-10.26%30/03/202028,100     
11388恒指瑞信零三購B0.196-11.31%30/03/202028,140     
11498恒指中銀零三購H0.192-11.11%30/03/202028,140     
24952恒指法興零三購C0.191-10.75%30/03/202028,140     
12333恒指滙豐零四購D0.201-9.87%28/04/202028,200     
13038恒指海通零四購Q0.185-10.63%28/04/202028,200     
14055恒指摩通零七購C0.220-7.56%30/07/202028,200     
17584恒指中銀零七購A0.229-6.15%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.159+6.71%28/08/2020
12947恒指瑞銀零四購A0.202-10.22%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.195-9.72%28/04/202028,300     
19530恒指法巴零四購A0.189-10.00%28/04/202028,300     
13246恒指法興零四購L0.187-10.10%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.011+10.00%30/01/2020
13203恒指摩通零五購D0.181-9.05%28/05/202028,400     
16170恒指海通零五購A0.165-7.82%28/05/202028,400     
17031恒指中銀零五購B0.173-8.47%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.019+46.15%30/01/2020
15599恒指滙豐零五購F0.161-9.55%28/05/202028,538     
15902恒指法興零五購B0.155-8.82%28/05/202028,542     
29403恒指滙豐零二購I0.096-16.52%27/02/202028,588     
22053恒指摩通零二購B0.096-17.24%27/02/202028,600     
29925恒指高盛零二購F0.081-19.00%27/02/202028,700     
29640恒指法興零二購V0.080-19.19%27/02/202028,743     
29720恒指瑞信零二購F0.088-18.52%27/02/202028,743     
13292恒指摩通零六購I0.173-9.42%29/06/202028,800     
16609恒指海通零六購B0.156-9.83%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.182-9.00%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.160-9.60%29/06/202028,938     
12353恒指瑞通零乙購A0.315-4.55%30/12/202029,000     
13310恒指滙豐零五購E0.141-10.19%28/05/202029,088     
19531恒指法巴零五購A0.00%28/05/202029,100     
12972恒指摩通零五購C0.141-10.76%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.127-11.19%28/05/202029,300     
17243恒指高盛零五購A0.119-9.85%28/05/202029,300     
13248恒指法興零五購A0.121-11.68%28/05/202029,346     
17109恒指瑞信零五購A0.136-12.26%28/05/202029,346     
12942恒指滙豐零六購E0.126-9.35%29/06/202029,388     
18604恒指摩通零六購P0.130-9.72%29/06/202029,400     
18868恒指瑞銀零六購B0.144-9.43%29/06/202029,500     
19306恒指摩通零一購A0.012-33.33%30/01/202029,500     
19533恒指法巴零六購A0.117-9.30%29/06/202029,500     
19876恒指中銀零六購D0.162-7.95%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.015-25.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.015-42.31%30/01/202029,647     
22054恒指摩通零二購C0.042-23.64%27/02/202029,700     
16409恒指摩通零七購F0.140-9.68%30/07/202030,000     
18251恒指中銀零七購C0.165-8.33%30/07/202030,000     
20034恒指瑞銀零七購A0.1590.00%30/07/202030,000     
19963恒指高盛零七購A0.00%30/07/202030,100     
19350恒指滙豐零七購B0.141-11.32%30/07/202030,148     
18687恒指法興零七購A0.128-10.49%30/07/202030,150     
18453恒指摩通零八購A0.120-9.09%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.00%28/08/202030,552     
18593恒指滙豐零七購A0.104-14.75%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
19798恒指法興零七購B0.100-9.09%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 17:59
  即時報價更新時間為 --
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具