66631 舜光滙豐九乙牛C (R 牛證)
即時 按盤價 跌0.590 -0.020 (-3.279%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0120.00%02/12/2019
     58.58019222舜光摩通零九沽A0.038+8.57%02/09/2020
     60.00019203舜光麥銀零一沽A0.0110.00%03/01/2020
     60.00019280舜光法興九甲沽A0.0100.00%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.170-1.68%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0120.00%03/02/2020
20110舜光麥銀零一購B4.890-1.21%03/01/202076.000     
14132舜光摩通九乙購B0.465-4.12%31/12/201978.000     
16998舜光高盛九乙購A0.455-6.19%20/12/201978.050     
19104舜光瑞通九乙購C0.465-4.12%20/12/201978.050     
19107舜光法興九乙購C0.460-4.17%20/12/201978.050     
19204舜光麥銀九乙購A3.9900.00%03/12/201978.880     
19685舜光中銀九甲購A4.480-4.68%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.0100.00%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0130.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0100.00%23/12/2019
13504舜光瑞信九乙購B0.400-5.88%31/12/201983.880     
20389舜光法興九乙購D0.400-4.76%31/12/201983.880     
19053舜光滙豐九乙購C0.400-5.88%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
22197舜光麥銀零三購A0.6300.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.075+4.17%24/07/2020
     90.88023452舜光滙豐零七沽A0.071+2.90%31/07/2020
22916舜光滙豐零三購B0.355-5.33%06/03/202092.830     
27620舜光法興零二購A0.335-5.63%28/02/202092.880     
19034舜光高盛零二購A0.330-4.35%21/02/202092.930     
21098舜光瑞銀零三購A0.360-5.26%06/03/202092.930     
21281舜光海通零二購A0.335-5.63%21/02/202092.930     
     93.88024116舜光法興零六沽A0.073+7.35%24/06/2020
     93.88026536舜光瑞銀零六沽A0.076+7.04%24/06/2020
     93.93023471舜光摩通零七沽A0.081+5.19%03/07/2020
     94.95029953舜光海通零三沽B0.092+5.75%27/03/2020
     94.98011019舜光瑞通零三沽C0.080+6.67%27/03/2020
21346舜光法巴零二購A0.640-5.88%04/02/202095.00026345舜光麥銀零四沽B0.076+10.14%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C3.4600.00%03/01/202098.880     
29868舜光滙豐九乙購B0.246-10.55%31/12/201998.880     
18484舜光摩通九乙購C0.248-12.98%20/12/201998.900     
18947舜光瑞通九乙購B0.260-8.77%20/12/201998.900     
18531舜光中銀九乙購A0.255-5.56%20/12/201998.930     
18570舜光瑞信九乙購C0.250-10.71%20/12/201998.930     
18890舜光法興九乙購B0.255-7.27%20/12/201998.930     
23941舜光高盛九乙購D0.260-7.14%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.068+3.03%19/02/2020
     99.94011318舜光中銀零二沽B0.089+7.23%19/02/2020
     99.94028681舜光高盛零二沽B0.070+9.37%19/02/2020
     99.99023884舜光瑞信零二沽A0.092+13.58%26/02/2020
     100.00028578舜光法興零二沽C0.062+8.77%19/02/2020
     100.01028488舜光摩通零三沽A0.092+9.52%02/03/2020
24735舜光滙豐零六購A0.300-6.25%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.162+5.88%05/03/2020
     108.88028496舜光瑞信零三沽C0.170+15.65%12/03/2020
     109.88012778舜光滙豐零乙沽A0.206+1.48%31/12/2020
     110.80012845舜光瑞通零六沽B0.275+1.85%08/06/2020
23852舜光法興零二購B0.415-7.78%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
21641舜光摩通零四購A0.430-7.53%02/04/2020114.140     
21980舜光瑞信零三購A0.430-6.52%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.233+4.02%31/03/2020
     115.15011187舜光摩通零四沽D0.244+6.55%01/04/2020
25208舜光東亞零三購A0.183-7.58%31/03/2020118.800     
17601舜光滙豐零三購A0.175-5.41%31/03/2020118.880     
23871舜光麥銀零四購A0.4100.00%02/04/2020118.880     
25586舜光瑞通零三購B0.181-7.65%24/03/2020118.900     
23881舜光瑞銀零三購B0.170-7.10%24/03/2020118.980     
23928舜光高盛零三購A0.163-9.94%24/03/2020118.980     
24034舜光中銀零三購A0.184-6.60%30/03/2020118.980     
24093舜光法興零三購A0.178-7.77%31/03/2020118.980     
     119.88012814舜光瑞信零五沽A0.00%06/05/2020
24331舜光法巴零三購A0.295-9.23%03/03/2020125.000     
23791舜光摩通零四購B0.345-8.00%29/04/2020125.250     
24612舜光瑞信零三購B0.255-7.27%02/03/2020128.280     
28433舜光中銀零二購A0.244-9.63%24/02/2020128.380     
12455舜光瑞通九乙購A0.042-33.33%02/12/2019128.800     
27288舜光海通零三購A0.242-10.37%10/03/2020130.800     
28679舜光高盛零三購B0.195-12.16%13/03/2020132.880     
29709舜光法興零三購B0.202-11.01%06/03/2020132.980     
29718舜光瑞銀零三購C0.207-12.29%06/03/2020132.980     
26364舜光瑞通零四購A0.237-8.85%03/04/2020133.800     
12789舜光滙豐零七購B0.179-9.14%31/07/2020134.880     
28687舜光麥銀零五購A0.245-9.26%05/05/2020138.880     
26965舜光法巴零五購A0.246-8.89%05/05/2020140.000     
28480舜光摩通零四購C0.183-9.41%01/04/2020143.430     
28792舜光瑞信零三購D0.151-9.04%31/03/2020148.480     
12847舜光高盛零三購C0.140-14.63%24/03/2020148.580     
28734舜光瑞通零五購A0.190-9.09%04/05/2020148.800     
12825舜光法興零五購A0.175-12.94%06/05/2020152.000     
12840舜光摩通零七購B0.201-6.94%02/07/2020158.580     
12827舜光麥銀零六購A0.215-13.31%02/06/2020158.880     
12918舜光法巴零七購A0.206-8.04%03/07/2020160.000     
12844舜光瑞通零六購A0.00%05/06/2020160.800     
12949舜光瑞信零五購B0.145-9.38%11/05/2020166.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 17:59
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱