• 會員
  • 產品服務 / 串流版
  • 設定
67134 騰訊摩通四八牛Ｊ (R 牛證)
即時 按盤價 跌0.206 -0.007 (-3.286%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.012-7.69%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0130.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.010-9.09%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0120.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.017+6.25%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.015+15.38%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0200.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0210.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0240.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0200.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.019+11.76%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0200.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0190.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.075+1.35%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.076+5.56%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.012-7.69%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.081+5.19%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.081+3.85%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.081+3.85%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.088+4.76%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.021+10.53%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.023+4.55%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0200.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0170.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0190.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0180.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.020+5.26%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.010-23.08%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0110.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.012-7.69%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.012-14.29%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.012+9.09%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0500.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.050+4.17%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.047+9.30%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.046+2.22%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.048+4.35%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.047+4.44%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.042+2.44%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.045+4.65%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.047+4.44%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.060+9.09%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0120.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.010-44.44%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.010-9.09%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.104+5.05%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.106+4.95%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.088+1.15%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0930.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0980.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0950.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.090+1.12%31/12/2024
28395騰訊星展四乙購Ａ0.167-4.57%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.165-3.51%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.164-5.20%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.164-3.53%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.170-2.86%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.163-4.68%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.169-2.87%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.167-3.47%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.020+5.26%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.020+11.11%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.020+11.11%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.017+6.25%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.020+5.26%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.059+3.51%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.058+9.43%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.062+5.08%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.064+4.92%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.062+5.08%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0560.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.061+5.17%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.059+3.51%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.056+3.70%27/09/2024
23188騰訊摩利四八購Ｂ0.630-3.08%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.660-5.71%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.540-3.57%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.550-1.79%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.490-3.92%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.0100.00%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.0100.00%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.0400.00%02/05/2024
23030騰訊摩利四六購Ｇ0.405-7.95%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.425-5.56%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.0100.00%09/05/2024
22321騰訊高盛四七購Ａ0.420-9.68%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.620-1.59%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.435-4.40%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.410-4.65%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.435-6.45%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.410-4.65%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.0100.00%30/04/2024
22540騰訊摩利四七購Ｄ0.375-8.54%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.355-11.25%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.375-7.41%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.375-7.41%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.370-7.50%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.395-3.66%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.465-5.10%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.460-4.17%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.465-3.12%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.037+8.82%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.042+7.69%04/06/2024
20757騰訊麥銀四五購Ｂ0.3050.00%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.0100.00%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.0100.00%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.0100.00%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.0130.00%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.0120.00%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.315-10.00%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.310-4.62%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.540-3.57%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.570-5.00%02/04/2025320.000     
20816騰訊國君四七購Ａ0.320-7.25%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.310-4.62%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.310-8.82%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.320-8.57%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.325-7.14%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.345-1.43%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.320-8.57%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.300-10.45%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.320-8.57%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.315-8.70%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.186-11.85%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.177-16.11%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.168-16.00%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.170-15.84%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.172-15.69%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.168-14.29%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.176-14.15%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.179-13.53%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.245-9.26%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.214-8.94%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.249-14.14%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.237-12.22%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.242-10.37%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.246-12.14%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.250-9.09%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.250-10.71%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.246-10.55%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.260-5.45%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.190-12.04%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.179-13.11%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.185-11.90%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.179-11.39%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.186-11.43%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.179-14.76%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.325-8.45%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.310-4.62%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.330-5.71%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.320-8.57%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.340-5.56%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.345-1.43%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.315-1.56%29/10/2024340.200     
23710騰訊國君四十購Ａ0.345-4.17%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.141-12.42%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.123-16.33%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.134-13.55%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.135-14.56%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.140-14.63%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.135-11.18%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.128-14.67%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.103-18.25%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.094-17.54%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.097-14.91%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.094-18.26%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.096-17.24%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.250-9.09%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.340-8.11%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.440-4.35%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.233-8.63%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.255-5.56%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.260-10.34%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.237-7.06%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.260-5.45%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.260-3.70%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.365-1.35%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.360-5.26%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.350-6.67%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.260-5.45%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.214-8.55%16/09/2024355.000     
22337騰訊國君四九購Ａ0.195-9.72%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.214-8.55%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.208-9.96%09/09/2024355.200     
22639騰訊法興四九購Ａ0.205-10.09%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.208-10.73%09/09/2024355.200     
23437騰訊星展四九購Ａ0.229-6.91%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.204-10.53%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.222-9.02%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.058-18.31%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.335-8.22%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.046-22.03%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.041-25.45%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.057-18.57%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.040-24.53%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.047-20.34%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.048-23.81%28/05/2024360.200     
21185騰訊法興四五購Ａ0.042-27.59%28/05/2024360.200     
21764騰訊星展四五購Ａ0.041-22.64%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.315-5.97%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.226-13.08%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.186-15.07%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.176-16.98%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.108-5.26%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.099-4.81%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.185-8.87%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.072-16.28%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.405-4.71%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.105-2.78%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.102-2.86%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.104-2.80%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.111-3.48%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.110-4.35%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.103-3.74%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.104-3.70%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.105-5.41%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.064-18.99%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.066-18.52%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.069-18.82%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.062-18.42%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.183-8.50%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.183-8.50%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.187-10.10%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.177-8.76%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.147-8.70%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.128-12.33%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.122-13.48%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.139-10.90%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.140-13.04%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.093-13.89%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.260-8.77%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.080-14.89%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.086-13.13%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.088-12.00%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.087-8.42%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.088-15.38%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.085-15.00%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.085-11.46%26/07/2024380.200     
23804騰訊國君五一購Ａ0.285-5.00%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.011-21.43%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.012-7.69%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.010-9.09%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.012+9.09%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0120.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.012-14.29%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.018+5.88%21/06/2024380.893     
20707騰訊法興四六購Ａ0.011-8.33%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.385-8.33%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.048-15.79%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.210-7.89%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.040-16.67%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.038-15.56%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.041-18.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.046-14.81%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.048-17.24%25/06/2024390.200     
21066騰訊國君四六購Ａ0.046-14.81%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.041-19.61%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.044-6.38%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.209-9.13%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.228-7.32%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.222-5.53%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.233-6.05%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.222-7.50%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.084-4.55%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.086-3.37%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.014-22.22%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.090-11.76%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.260-5.45%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.089-3.26%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.087-3.33%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.086-3.37%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.088-3.30%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.094-3.09%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.093-1.06%19/12/2025400.200     
17437騰訊星展六一購Ａ0.091-6.19%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.086-11.34%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.081-12.90%27/08/2024400.200     
20643騰訊國君四八購Ａ0.086-14.00%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.089-13.59%27/08/2024400.200     
21688騰訊法興四八購Ａ0.084-10.64%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.084-11.58%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.082-13.68%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.085-13.27%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.255-5.56%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.265-5.36%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.270-3.57%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.255-3.77%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.255-3.77%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.450-4.26%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0110.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.069-8.00%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.063-4.55%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.074-12.94%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.063-5.97%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.065-7.14%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.070-5.41%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.070-5.41%22/08/2025410.200     
14900騰訊法興五八購Ａ0.067-4.29%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.065-1.52%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.074-3.90%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.064-5.88%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.069-12.66%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.075-14.77%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.072-12.20%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.247-3.14%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.073-6.41%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.260-3.70%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.079-5.95%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.088-3.30%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.077-7.23%22/01/2026420.200     
16926騰訊法興六一購Ａ0.079-3.66%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.078-4.88%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.050-15.25%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.053-14.52%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.051-15.00%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.051-15.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.032-11.11%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.024-17.24%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.026-13.33%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.019-13.64%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.023-8.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.016-20.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0180.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0120.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.031-18.42%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.034-8.11%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.207-5.05%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.070-7.89%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.265-1.85%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金