67259 恒指瑞銀零十牛X (R 牛證)
即時 按盤價 升0.430 +0.020 (+4.878%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.052-11.86%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.061-8.96%27/02/2020
     23,90024923恒指法巴零二沽H0.057-8.06%27/02/2020
     23,98823929恒指高盛零二沽C0.053-14.52%27/02/2020
     24,00023546恒指瑞銀零二沽C0.065-8.45%27/02/2020
     24,07923315恒指法興零三沽B0.078-7.14%30/03/2020
     24,07923346恒指瑞信零三沽A0.082-7.87%30/03/2020
     24,08823182恒指滙豐零二沽E0.058-10.77%27/02/2020
     24,10011084恒指高盛零三沽A0.073-6.41%30/03/2020
     24,10023343恒指摩通零三沽C0.081-7.95%30/03/2020
     24,20022446恒指中銀零三沽B0.094-6.93%30/03/2020
     24,28828169恒指滙豐零三沽D0.085-5.56%30/03/2020
     24,58824685恒指瑞通零三沽B0.096-8.57%30/03/2020
25608恒指瑞銀零三購A0.305+5.17%30/03/202024,600     
     24,60028887恒指海通零三沽P0.082-7.87%30/03/2020
     24,70023344恒指摩通零二沽G0.082-8.89%27/02/2020
     24,70023516恒指高盛零二沽B0.078-9.30%27/02/2020
     24,76423612恒指瑞信零二沽C0.088-9.28%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.092-5.15%27/02/2020
     24,80022452恒指瑞銀零二沽B0.082-9.89%27/02/2020
     24,80024918恒指法巴零三沽B0.102-7.27%30/03/2020
     24,80029258恒指摩通零三沽F0.104-8.77%30/03/2020
     24,88822218恒指滙豐零二沽C0.081-6.90%27/02/2020
     24,88822277恒指法興零三沽A0.102-8.93%30/03/2020
     25,00011209恒指瑞通零三沽I0.106-7.83%30/03/2020
     25,00022364恒指摩通零二沽E0.094-8.74%27/02/2020
22401恒指摩通零二購F0.225+5.63%27/02/202025,000     
23553恒指瑞銀零二購D0.285+5.56%27/02/202025,000     
24738恒指滙豐零二購H0.219+5.80%27/02/202025,118     
23296恒指法興零二購L0.212+6.00%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.048-14.29%30/12/2019
     25,18822259恒指高盛九乙沽E0.049-9.26%30/12/2019
     25,20022537恒指摩通九乙沽J0.052-13.33%30/12/2019
     25,20022685恒指海通九乙沽C0.044-13.73%30/12/2019
     25,28819972恒指滙豐九乙沽D0.060-9.09%30/12/2019
     25,37320090恒指瑞信九乙沽C0.063-12.50%30/12/2019
     25,38822210恒指滙豐九乙沽H0.058-10.77%30/12/2019
     25,38822697恒指法興九乙沽J0.056-15.15%30/12/2019
     25,40019680恒指中銀九乙沽B0.057-17.39%30/12/2019
     25,40019842恒指瑞通九乙沽B0.059-13.24%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.061-11.59%30/12/2019
22485恒指瑞信零二購A0.221+5.24%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.00%28/04/2020
     25,50019346恒指摩通九乙沽D0.068-12.82%30/12/2019
22438恒指中銀零三購A0.246+6.96%30/03/202025,500     
23509恒指瑞通零二購C0.225+5.63%27/02/202025,500     
23690恒指瑞銀零二購E0.217+6.37%27/02/202025,500     
23575恒指摩通零三購D0.218+5.83%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.057-12.31%30/12/2019
     25,85929339恒指瑞信零二沽E0.111-7.50%27/02/2020
     25,85929714恒指法興零二沽W0.098-8.41%27/02/2020
     25,88829323恒指高盛零二沽E0.094-7.84%27/02/2020
     25,90029231恒指摩通零二沽Z0.101-8.18%27/02/2020
22191恒指滙豐零二購B0.167+6.37%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.101-5.61%27/02/2020
     26,00011882恒指瑞銀零二沽F0.00%27/02/2020
22223恒指摩通零二購D0.168+7.01%27/02/202026,000     
22451恒指瑞銀零二購A0.227+6.57%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.099-8.33%27/02/2020
23504恒指瑞通零二購B0.233+6.39%27/02/202026,020     
23421恒指高盛零二購A0.156+6.85%27/02/202026,100     
22944恒指法興零二購K0.156+6.12%27/02/202026,130     
22959恒指瑞信零二購B0.163+7.24%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.054-18.18%28/11/2019
     26,15720237恒指瑞信九甲沽B0.059-15.71%28/11/2019
     26,18820299恒指高盛九甲沽E0.059-11.94%28/11/2019
     26,20020039恒指摩通九甲沽G0.064-14.67%28/11/2019
     26,20022141恒指中銀九甲沽E0.075-11.76%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.055-14.06%28/11/2019
     26,28819154恒指滙豐九甲沽D0.063-14.86%28/11/2019
     26,40022476恒指瑞通九甲沽D0.069-13.75%28/11/2019
20842恒指瑞通九乙購C0.117+9.35%30/12/201926,500     
22225恒指摩通九乙購I0.121+9.01%30/12/201926,500     
22271恒指法興九乙購I0.119+10.19%30/12/201926,500     
22381恒指摩通零三購B0.183+6.40%30/03/202026,500     
19973恒指滙豐九乙購E0.109+9.00%30/12/201926,588     
22042恒指瑞銀九乙購G0.112+10.89%30/12/201926,600     
22139恒指中銀九乙購F0.111+13.27%30/12/201926,600     
24915恒指法巴零三購A0.177+7.27%30/03/202026,600     
25719恒指中銀零三購F0.193+7.22%30/03/202026,600     
11399恒指滙豐零三購H0.178+7.23%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.173+6.13%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.130-9.09%30/12/2019
     26,66621687恒指法興九乙沽H0.110-11.29%30/12/2019
     26,66813233恒指瑞信九十沽A0.036-26.53%30/10/2019
     26,66819042恒指高盛九十沽D0.036-23.40%30/10/2019
     26,66820093恒指法興九十沽G0.035-28.57%30/10/2019
22261恒指高盛九乙購F0.106+15.22%30/12/201926,688     
     26,70019841恒指瑞通九十沽C0.039-27.78%30/10/2019
     26,70021012恒指中銀九乙沽E0.142-8.39%30/12/2019
     26,70021479恒指摩通九乙沽G0.123-9.56%30/12/2019
     26,70021735恒指海通九乙沽B0.104-11.11%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.128-8.57%30/12/2019
     26,70022016恒指高盛九乙沽D0.114-10.94%30/12/2019
22092恒指瑞信九乙購F0.108+11.34%30/12/201926,720     
     26,80019199恒指法巴九十沽A0.040-25.93%30/10/2019
     26,80020301恒指瑞銀九乙沽D0.125-11.97%30/12/2019
     26,80028522恒指摩通九十沽A0.047-22.95%30/10/2019
     26,88822065恒指法興零一沽M0.129-8.51%30/01/2020
     26,88828956恒指滙豐零一沽D0.138-8.61%30/01/2020
     26,90021802恒指中銀零一沽A0.161-6.94%30/01/2020
22127恒指摩通九乙購H0.086+10.26%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.137-8.67%30/01/2020
23503恒指瑞通零二購A0.205+7.33%27/02/202026,988     
     27,00020338恒指摩通零一沽C0.143-8.33%30/01/2020
22040恒指瑞銀九乙購F0.079+14.49%30/12/201927,000     
22050恒指摩通零二購A0.119+8.18%27/02/202027,000     
22291恒指法興九乙購B0.077+8.45%30/12/201927,000     
22686恒指海通零二購A0.189+8.00%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.096-11.11%28/11/2019
     27,06420391恒指法興九甲沽F0.085-14.14%28/11/2019
24650恒指高盛零二購D0.110+10.00%27/02/202027,100     
19662恒指滙豐九乙購C0.072+10.77%30/12/201927,128     
23741恒指滙豐零二購F0.109+9.00%27/02/202027,128     
25717恒指中銀零二購D0.190+5.56%27/02/202027,130     
19691恒指瑞信九乙購B0.076+11.76%30/12/201927,135     
24333恒指法興零二購T0.109+7.92%27/02/202027,135     
19124恒指摩通九甲購E0.055+12.24%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.095-13.64%28/11/2019
19672恒指中銀九甲購B0.052+20.93%28/11/201927,300     
19774恒指瑞銀九甲購A0.047+17.50%28/11/201927,300     
20122恒指高盛九甲購D0.050+19.05%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.126-12.50%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.139-11.46%28/11/2019
     27,40020755恒指中銀九甲沽C0.140-10.83%28/11/2019
     27,50017799恒指摩通九甲沽B0.145-11.04%28/11/2019
20119恒指摩通零一購B0.091+8.33%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.150-9.64%28/11/2019
23132恒指滙豐零三購C0.156+9.09%30/03/202027,588     
11208恒指瑞通零三購H0.152+7.80%30/03/202027,600     
19836恒指瑞通九甲購C0.040+14.29%28/11/201927,600     
22062恒指法興零一購L0.084+10.53%30/01/202027,600     
28878恒指海通零一購P0.075+13.64%30/01/202027,600     
29067恒指瑞信零一購B0.1030.00%30/01/202027,637     
19153恒指滙豐九甲購C0.035+20.69%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
19742恒指摩通九甲購F0.040+17.65%28/11/201927,700     
11496恒指中銀零三購G0.184+5.75%30/03/202027,718     
19671恒指中銀九甲購A0.032+6.67%28/11/201927,768     
19499恒指法興九甲購C0.033+17.86%28/11/201927,776     
21877恒指瑞信九甲購E0.036+16.13%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.197-7.51%30/01/2020
     27,86020696恒指法興九乙沽F0.143-8.92%30/12/2019
     27,88820736恒指滙豐九乙沽G0.152-7.32%30/12/2019
     27,90020786恒指高盛九乙沽C0.148-7.50%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.00%30/12/2019
15381恒指法興九乙購A0.038+18.75%30/12/201928,000     
19294恒指瑞銀九乙購C0.038+18.75%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.157-8.72%30/12/2019
20845恒指瑞通九乙購D0.040+14.29%30/12/201928,000     
22380恒指摩通零三購A0.139+8.59%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05920378恒指瑞信九十沽C0.134-10.07%30/10/2019
11398恒指滙豐零三購G0.139+10.32%30/03/202028,088     
15862恒指摩通九乙購A0.038+15.15%30/12/201928,100     
18848恒指中銀九乙購A0.045+18.42%30/12/201928,100     
19200恒指法巴九乙購A0.037+19.35%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.128-15.23%30/10/2019
29693恒指瑞通零三購G0.130+8.33%30/03/202028,100     
15646恒指滙豐九乙購A0.030+20.00%30/12/201928,138     
16786恒指高盛九乙購A0.034+30.77%30/12/201928,138     
18881恒指瑞信九乙購A0.036+12.50%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.169+7.64%30/03/202028,140     
24952恒指法興零三購C0.128+8.47%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.142-11.25%30/10/2019
     28,38821706恒指滙豐零一沽B0.221-6.36%30/01/2020
     28,45721467恒指瑞信九十沽D0.187-8.78%30/10/2019
18709恒指摩通九甲購D0.016+23.08%28/11/201928,500     
     28,50020457恒指高盛九十沽F0.191-9.48%30/10/2019
     28,50020672恒指摩通零一沽D0.228-5.79%30/01/2020
29403恒指滙豐零二購I0.077+8.45%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.200-9.09%30/10/2019
21006恒指中銀九甲購D0.020+25.00%28/11/201928,600     
22053恒指摩通零二購B0.075+10.29%27/02/202028,600     
19243恒指高盛九甲購B0.013+30.00%28/11/201928,620     
19152恒指滙豐九甲購B0.014+16.67%28/11/201928,638     
19114恒指法興九甲購B0.013+30.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.067+11.67%27/02/202028,700     
29640恒指法興零二購V0.066+11.86%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
     28,90018307恒指摩通九十沽G0.175-7.89%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.189-7.35%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
18701恒指滙豐九十購D0.0100.00%30/10/201929,088     
24901恒指滙豐九乙購B0.020+17.65%30/12/201929,188     
18662恒指瑞通九乙購A0.021+16.67%30/12/201929,200     
19116恒指瑞銀九乙購B0.016+14.29%30/12/201929,200     
21007恒指中銀九乙購D0.017+13.33%30/12/201929,288     
20639恒指摩通九乙購F0.022+10.00%30/12/201929,300     
18915恒指高盛九乙購B0.019+26.67%30/12/201929,328     
20979恒指瑞信九乙購D0.021+31.25%30/12/201929,333     
21686恒指法興九乙購G0.019+18.75%30/12/201929,333     
18625恒指滙豐九十購C0.0100.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
19306恒指摩通零一購A0.039+14.71%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.026+13.04%30/01/202029,588     
19837恒指瑞通零一購A0.030+11.11%30/01/202029,600     
21118恒指高盛零一購A0.029+20.83%30/01/202029,600     
21734恒指海通零一購N0.025+19.05%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.030+11.11%30/01/202029,647     
21749恒指瑞信零一購A0.048+9.09%30/01/202029,647     
22054恒指摩通零二購C0.054+12.50%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.315-5.97%30/10/2019
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,25817922恒指高盛九十沽B0.00%30/10/2019
     30,40016989恒指摩通九十沽F0.300-4.76%30/10/2019
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0110.00%30/12/201930,400     
18462恒指摩通九乙購C0.011-8.33%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.010-16.67%30/12/201931,600     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 13:23
  即時報價更新時間為 17/10/2019 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱