• 會員
  • 產品服務 / 串流版
  • 設定
67682 騰訊法興四八牛Ｐ (R 牛證)
即時 按盤價 升0.224 +0.025 (+12.563%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0130.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.012-25.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0110.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.010-16.67%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.010-9.09%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0130.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.016-20.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.013-23.53%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.020-16.67%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.024-4.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.026-7.14%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.022-12.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.019-17.39%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.022-15.38%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.022-18.52%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.081-14.74%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.083-16.16%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.089-13.59%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.086-18.87%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.090-14.29%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.094-11.32%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.022-18.52%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.026-10.34%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.022-18.52%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.020-16.67%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.021-19.23%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.022-18.52%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.022-21.43%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.012-25.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.013-18.75%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.015-21.05%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.013-18.75%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.013-23.53%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.016-15.79%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.012-25.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.057-19.72%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.056-17.65%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.049-19.67%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.052-17.46%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.054-18.18%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.057-13.64%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.050-20.63%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.050-23.08%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.052-17.46%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.062-6.06%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0120.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0180.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.012-14.29%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0110.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.112-19.42%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.117-15.83%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.101-21.09%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.104-18.11%31/12/2024
28395騰訊星展四乙購Ａ0.160+14.29%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.155+14.81%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.153+14.18%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.151+15.27%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.157+13.77%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.153+16.79%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.156+14.71%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.154+14.07%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.023-32.35%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.024-33.33%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.024-31.43%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.019-36.67%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.026-31.58%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.066-22.35%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.062-24.39%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.073-23.96%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.071-22.83%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.068-22.73%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.069-20.69%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.068-20.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.066-22.35%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.064-20.00%27/09/2024
23188騰訊摩利四八購Ｂ0.560+23.08%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.610+19.61%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.475+26.67%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.490+27.27%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.430+28.36%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.010-76.74%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.011-60.71%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.0400.00%02/05/2024
23030騰訊摩利四六購Ｇ0.360+38.46%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.360+30.91%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.010-54.55%09/05/2024
22321騰訊高盛四七購Ａ0.370+29.82%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.560+16.67%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.370+27.59%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.350+32.08%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.360+33.33%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.355+33.96%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.0100.00%30/04/2024
22540騰訊摩利四七購Ｄ0.325+33.74%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.315+32.35%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.320+32.78%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.325+32.65%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.315+32.35%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.325+35.98%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.410+22.39%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.415+22.06%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.410+22.39%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.055-40.86%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.058-36.96%04/06/2024
20757騰訊麥銀四五購Ｂ0.190+123.53%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.0100.00%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.0100.00%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.0100.00%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.0130.00%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.0120.00%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.280+35.27%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.270+34.33%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.490+16.67%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.520+15.56%02/04/2025320.000     
20816騰訊國君四七購Ａ0.280+32.08%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.265+31.84%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.270+37.76%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.280+38.61%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.285+36.36%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.270+31.07%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.270+32.35%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.260+31.98%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.275+34.15%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.260+31.31%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.153+59.37%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.142+59.55%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.137+73.42%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.139+65.48%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.139+71.60%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.137+63.10%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.141+62.07%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.144+60.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.204+38.78%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.174+47.46%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.228+34.91%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.204+37.84%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.213+34.81%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.211+38.82%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.218+37.97%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.213+31.48%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.212+35.03%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.214+38.06%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.157+52.43%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.151+54.08%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.153+51.49%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.150+57.89%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.150+54.64%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.154+55.56%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.290+25.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.275+24.43%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.290+25.00%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.285+26.67%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.300+23.97%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.290+26.64%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.275+22.77%29/10/2024340.200     
23710騰訊國君四十購Ａ0.305+22.98%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.112+55.56%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.101+65.57%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.109+62.69%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.112+62.32%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.115+55.41%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.108+63.64%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.102+67.21%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.083+66.00%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.075+78.57%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.074+72.09%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.076+80.95%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.074+80.49%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.221+30.77%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.315+23.53%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.405+19.12%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.206+32.05%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.221+28.49%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.232+29.61%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.207+32.69%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.221+32.34%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.225+30.06%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.315+21.15%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.320+18.52%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.320+23.08%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.230+29.21%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.188+35.25%16/09/2024355.000     
22337騰訊國君四九購Ａ0.169+39.67%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.187+33.57%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.184+31.43%09/09/2024355.200     
22639騰訊法興四九購Ａ0.180+33.33%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.181+33.09%09/09/2024355.200     
23437騰訊星展四九購Ａ0.202+30.32%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.180+28.57%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.196+32.43%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.045+80.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.310+21.57%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.033+106.25%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.032+146.15%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.046+84.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.030+100.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.035+84.21%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.036+100.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.031+82.35%28/05/2024360.200     
21764騰訊星展四五購Ａ0.031+138.46%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.2850.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.182+59.65%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.149+55.21%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.152+63.44%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.102+13.33%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.094+16.05%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.162+32.79%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.061+60.53%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.375+19.05%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.098+15.29%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.095+17.28%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.096+12.94%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.105+14.13%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.104+14.29%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.096+15.66%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.096+14.29%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.098+12.64%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.052+73.33%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.055+71.87%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.057+67.65%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.051+75.86%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.160+32.23%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.161+31.97%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.165+32.00%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.157+31.93%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.126+38.46%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.109+39.74%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.103+41.10%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.122+46.99%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.121+39.08%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.076+46.15%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.233+20.73%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.065+54.76%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.072+56.52%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.074+64.44%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.070+55.56%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.075+53.06%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.074+45.10%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.073+48.98%26/07/2024380.200     
23804騰訊國君五一購Ａ0.255+21.43%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.012+20.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.340+25.93%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.037+68.18%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.188+22.88%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.030+87.50%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.030+76.47%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.033+94.12%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.035+75.00%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.043+59.26%25/06/2024390.200     
21066騰訊國君四六購Ａ0.036+50.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.033+65.00%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.031+63.16%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.179+24.31%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.204+24.39%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.199+25.16%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.209+24.40%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.208+24.55%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.079+16.18%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.079+14.49%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0150.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.077+42.59%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.231+24.19%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.082+15.49%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.081+15.71%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.080+15.94%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.081+14.08%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.087+12.99%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.084+15.07%19/12/2025400.200     
17437騰訊星展六一購Ａ0.086+13.16%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.075+44.23%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.068+36.00%27/08/2024400.200     
20643騰訊國君四八購Ａ0.077+32.76%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.076+40.74%27/08/2024400.200     
21688騰訊法興四八購Ａ0.073+40.38%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.072+44.00%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.069+40.82%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.071+42.00%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.230+22.34%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.239+22.56%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.244+21.39%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.225+23.63%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.231+22.22%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.420+15.07%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.011-21.43%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購Ａ0.0120.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.065+16.07%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.058+18.37%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.064+36.17%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.058+20.83%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.061+19.61%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.063+16.67%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.066+15.79%22/08/2025410.200     
14900騰訊法興五八購Ａ0.062+19.23%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.057+21.28%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.069+16.95%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.059+15.69%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.058+48.72%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.065+38.30%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.061+45.24%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.226+22.16%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.069+13.11%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.233+20.73%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.074+15.62%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.082+15.49%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.075+19.05%22/01/2026420.200     
16926騰訊法興六一購Ａ0.074+15.62%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.073+15.87%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.043+43.33%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.047+51.61%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.047+38.24%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.048+45.45%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.025+47.06%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.019+35.71%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.023+53.33%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.014+7.69%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.018+50.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.014+27.27%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0130.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0150.00%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.028+40.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.191+15.06%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.015-6.25%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.063+26.00%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.260+15.04%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金