67963 平安法興一十牛K (R 牛證)
即時 按盤價 跌0.065 -0.009 (-12.162%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83025578平安花旗一三沽A0.0100.00%24/03/2021
     71.83026579平安瑞信一三沽A0.0120.00%24/03/2021
     71.88024337平安滙豐一三沽A0.0100.00%31/03/2021
     75.00025221平安麥銀一三沽A0.0100.00%02/03/2021
24765平安摩通一乙購C0.395-2.47%31/12/202175.750     
12877平安瑞信一乙購C0.395-1.25%23/12/202175.800     
14420平安高盛一乙購A0.380-5.00%23/12/202175.800     
     75.83011717平安花旗一五沽B0.053+12.77%28/05/2021
     75.83019719平安摩利一五沽A0.039+8.33%27/05/2021
24956平安瑞信一三購B0.385-3.75%31/03/202175.88018835平安瑞銀一五沽A0.061+7.02%25/05/2021
     77.77018390平安瑞信一五沽A0.078+5.41%20/05/2021
     77.82020193平安國君一五沽A0.059+5.36%13/05/2021
25126平安中銀一六購B0.325-1.52%30/06/202178.88018261平安海通一六沽A0.096+15.66%25/06/2021
     78.88020427平安國君一十沽A0.2700.00%05/10/2021
26148平安滙豐一六購A0.315-3.08%23/06/202178.930     
     79.74012777平安中銀一五沽A0.113+3.67%24/05/2021
     79.74020554平安花旗一五沽A0.094+8.05%28/05/2021
     79.79019151平安摩通一五沽A0.083+6.41%31/05/2021
     80.83011411平安高盛一五沽B0.076+5.56%26/05/2021
     80.88019227平安麥銀一六沽A0.079+16.18%02/06/2021
     82.05020125平安瑞銀一五沽B0.126+5.00%27/05/2021
     82.10019664平安瑞通一六沽A0.130+10.17%03/06/2021
     82.95017578平安摩利一五沽B0.121+10.00%28/05/2021
     83.00019532平安法興一六沽A0.129+7.50%02/06/2021
     83.78017859平安中銀一七沽A0.053+8.16%23/07/2021
     83.78018884平安花旗一七沽A0.048+4.35%29/07/2021
     83.83016505平安摩通一七沽A0.051+6.25%30/07/2021
     83.88018664平安滙豐一八沽A0.047+6.82%06/08/2021
     84.83020006平安高盛一五沽A0.165+7.84%27/05/2021
     84.88019673平安瑞信一六沽A0.171+2.40%03/06/2021
22740平安滙豐一七購A0.105-6.25%05/07/202184.950     
21947平安瑞通一六購A0.108-2.70%24/06/202184.980     
20368平安摩通一六購A0.105-6.25%30/06/202185.000     
21754平安法興一六購A0.103-5.50%23/06/202185.000     
22073平安花旗一六購A0.113-3.42%30/06/202185.000     
27058平安法巴一四購B1.030-1.90%07/04/202185.000     
21891平安中銀一六購A0.110-3.51%23/06/202185.050     
25667平安高盛一六購A0.099-6.60%25/06/202185.050     
25887平安瑞信一六購A0.106-2.75%23/06/202185.050     
29407平安滙豐二九購A0.315-1.56%28/09/202285.500     
24762平安麥銀二十購A0.285-3.39%05/10/202285.550     
12221平安瑞信二九購A0.295-1.67%27/09/202285.600     
13416平安瑞銀二九購A0.300-1.64%27/09/202285.600     
27108平安高盛二九購A0.260-1.89%27/09/202285.600     
27841平安法巴二十購A0.275-5.17%05/10/202285.600     
28473平安花旗二九購A0.335-1.47%29/09/202285.600     
29200平安摩通一四購A0.930-4.12%12/04/202186.660     
15286平安麥銀一五購B0.790-5.95%04/05/202186.880     
     87.95016208平安瑞信一三沽B0.0100.00%24/03/2021
     87.95016234平安瑞銀一三沽A0.014+7.69%24/03/2021
     87.95016606平安高盛一三沽A0.0100.00%24/03/2021
19453平安摩利一八購A0.190-5.47%02/08/202188.00013918平安摩利一三沽A0.015+25.00%31/03/2021
12595平安滙豐一七購B0.184-5.64%30/07/202188.050     
20005平安高盛一七購A0.183-5.18%26/07/202188.050     
11090平安麥銀一七購A0.840-3.45%05/07/202188.880     
14868平安麥銀三一購A0.265-5.36%04/01/202388.880     
27830平安麥銀一四購B0.670-2.90%07/04/202188.880     
14953平安滙豐二乙購B0.290-3.33%23/12/202288.930     
15554平安高盛二乙購A0.250-5.66%23/12/202288.930     
16680平安瑞信一三購E0.680-4.23%26/03/202188.930     
28159平安法興一三購A0.570-9.52%31/03/202190.000     
29586平安瑞通一三購A0.600-6.25%25/03/202190.000     
14704平安瑞信一三購C0.510-10.53%24/03/202190.050     
15749平安國君一四購A0.610-6.15%07/04/202190.050     
29783平安中銀一三購A0.560-8.20%24/03/202190.050     
20799平安滙豐一乙購A0.191-5.91%24/12/202190.980     
21565平安花旗一乙購A0.187-2.60%30/12/202191.000     
24583平安法巴二一購A0.183-6.63%04/01/202291.000     
24212平安摩通一乙購B0.202-2.88%23/12/202191.010     
16087平安瑞銀一乙購A0.186-2.11%22/12/202191.050     
17259平安法興一乙購A0.191-4.50%22/12/202191.050     
18197平安高盛一乙購B0.180-7.69%22/12/202191.050     
23312平安瑞信一乙購B0.189-2.58%22/12/202191.050     
23540平安摩利一乙購B0.198-3.41%22/12/202191.050     
23882平安中銀一乙購A0.208-2.80%22/12/202191.050     
25441平安麥銀一三購A0.2100.00%02/03/202192.88013363平安瑞通一乙沽A0.187+3.31%01/12/2021
27755平安法巴一三購A0.2000.00%02/03/202193.000     
     93.83012719平安摩通一乙沽A0.197+1.55%31/12/2021
     93.83014197平安法興一乙沽A0.183+4.57%28/12/2021
     93.83014487平安滙豐一乙沽A0.202+3.59%28/12/2021
     93.83015630平安瑞銀一乙沽A0.209+2.96%28/12/2021
     93.83016679平安瑞信一乙沽A0.201+2.55%28/12/2021
14995平安麥銀一五購A0.350-14.63%04/05/202193.88018334平安花旗一乙沽A0.214+0.94%29/12/2021
27750平安花旗一三購A0.325-12.16%24/03/202193.88029032平安麥銀二一沽A0.195+4.84%04/01/2022
12375平安瑞信一五購C0.390-8.24%07/05/202193.93017552平安摩利一乙沽A0.201+3.61%28/12/2021
26507平安法巴一四購A0.241-19.67%07/04/202195.000     
17666平安國君一四購B0.310-11.43%07/04/202195.050     
17523平安摩通一三購B0.221-10.53%31/03/202195.550     
27829平安麥銀一四購A0.232-10.77%07/04/202195.550     
14706平安瑞信一三購D0.200-17.01%26/03/202195.600     
28303平安摩利一三購A0.198-20.48%26/03/202195.600     
12998平安瑞通一七購A0.365-8.75%05/07/202197.800     
13826平安法巴一七購C0.350-12.50%05/07/202197.800     
12403平安摩通一六購E0.415-5.68%30/06/202197.850     
12651平安瑞銀一六購D0.360-8.86%25/06/202197.850     
19105平安法巴一三購C0.0100.00%02/03/202198.000     
14416平安法巴一五購A0.157-16.93%04/05/202198.880     
18786平安花旗一四購A0.197-10.86%29/04/202198.880     
18691平安摩通一四購B0.190-12.44%30/04/202198.900     
11471平安高盛一五購C0.163-14.21%03/05/202198.930     
18260平安海通一四購A0.167-15.23%27/04/202198.930     
19542平安法興一四購A0.204-12.45%27/04/202198.930     
20334平安瑞信一四購A0.187-13.02%27/04/202198.930     
26659平安瑞銀一四購A0.202-11.40%27/04/202198.930     
20040平安滙豐一乙購B0.118-7.09%29/12/202199.980     
12445平安海通一乙購A0.124-6.06%31/12/202199.990     
16768平安麥銀二一購A0.1100.00%04/01/202299.990     
18910平安麥銀一六購B0.234-8.24%02/06/202199.990     
21625平安摩通一乙購A0.119-5.56%31/12/202199.990     
21903平安花旗一乙購B0.116-4.92%30/12/202199.990     
22662平安瑞信一乙購A0.120-5.51%28/12/202199.990     
25585平安麥銀一三購B0.0500.00%02/03/202199.990     
14643平安摩利一乙購A0.117-5.65%28/12/2021100.000     
19368平安花旗二乙購A0.213-1.39%29/12/2022100.000     
19711平安法興一乙購B0.114-6.56%28/12/2021100.000     
19945平安法巴二一購B0.113-8.13%04/01/2022100.000     
20723平安海通一三購A0.016-15.79%31/03/2021100.000     
20876平安法巴一三購B0.0100.00%02/03/2021100.000     
29458平安法巴一六購A0.238-13.45%02/06/2021100.000     
20343平安瑞通一乙購A0.114-5.00%28/12/2021100.030     
19697平安高盛一乙購C0.104-7.14%28/12/2021100.040     
20416平安瑞銀一乙購B0.116-2.52%28/12/2021100.040     
21533平安中銀一乙購B0.129-4.44%28/12/2021100.040     
17606平安滙豐一三購A0.0150.00%24/03/2021100.080     
19683平安花旗一三購B0.0100.00%05/03/2021100.090     
17792平安摩通一三購A0.010-41.18%24/03/2021100.100     
17896平安瑞信一三購A0.010-28.57%31/03/2021100.100     
18001平安高盛二乙購C0.192-3.03%20/12/2022100.100     
18149平安高盛一三購A0.010-23.08%24/03/2021100.100     
18478平安瑞銀一五購A0.161-10.06%31/05/2021103.880     
18661平安滙豐一六購B0.238-8.46%30/06/2021103.880     
11139平安花旗一六購C0.222-8.26%29/06/2021103.980     
19154平安摩通一六購B0.207-10.39%30/06/2021104.040     
15746平安瑞信一六購E0.241-13.93%23/06/2021104.140     
19163平安海通一六購A0.165-7.30%01/06/2021105.000     
20169平安麥銀二四購A0.116-1.69%04/04/2022105.000     
20317平安法巴二四購A0.114-6.56%04/04/2022105.000     
19700平安高盛二三購A0.101-3.81%28/03/2022105.050     
22663平安摩通二三購A0.124-2.36%31/03/2022105.050     
14391平安滙豐二三購A0.106-4.50%28/03/2022105.080     
12687平安摩通一五購C0.158-10.23%31/05/2021105.100     
12950平安瑞銀一五購D0.138-10.97%25/05/2021105.100     
13718平安高盛一五購D0.130-10.34%25/05/2021105.100     
17071平安瑞信二三購A0.114-5.00%28/03/2022105.100     
19517平安摩利一六購B0.175-11.17%01/06/2021105.100     
19716平安摩利二三購A0.121-4.72%28/03/2022105.100     
20106平安瑞銀二三購A0.1140.00%28/03/2022105.100     
20335平安瑞信一六購C0.166+3.11%01/06/2021105.100     
23038平安法興二三購A0.109-6.84%28/03/2022105.100     
28536平安法興一五購B0.130-10.34%25/05/2021105.100     
20011平安滙豐二六購A0.106-7.02%27/06/2022108.800     
12475平安麥銀二七購A0.107-2.73%05/07/2022108.880     
18646平安麥銀一六購A0.124-10.79%02/06/2021108.880     
21344平安法巴二七購A0.103-8.85%04/07/2022108.880     
26282平安麥銀一三購C0.0100.00%02/03/2021108.880     
20076平安法興二六購A0.103-4.63%28/06/2022108.980     
22074平安花旗一五購B0.098-14.78%28/05/2021108.980     
29844平安高盛二六購A0.096-6.80%28/06/2022108.980     
18751平安瑞信一五購A0.081-16.49%24/05/2021109.990     
19474平安法巴一七購A0.143-10.62%05/07/2021110.000     
20313平安摩利一五購A0.090-15.89%14/05/2021110.000     
12459平安海通一五購A0.111-5.93%31/05/2021110.090     
19508平安摩通一五購A0.109-17.42%31/05/2021110.090     
20124平安瑞銀一五購B0.084-10.64%14/05/2021110.090     
20082平安摩利一六購C0.133-10.14%15/06/2021110.800     
18467平安中銀一七購A0.134-10.67%08/07/2021110.880     
22160平安瑞通一十購A0.231-9.41%08/10/2021110.880     
12130平安高盛一六購C0.104-15.45%07/06/2021110.900     
12439平安瑞銀一六購C0.146-7.01%30/06/2021110.980     
19710平安法興一六購B0.146-7.01%30/06/2021110.990     
16572平安花旗一六購D0.172-10.42%29/06/2021111.040     
20185平安麥銀一七購B0.152-3.80%05/07/2021111.880     
19276平安瑞通一六購B0.102-12.82%02/06/2021112.880     
19677平安花旗一五購A0.073-13.10%28/05/2021112.880     
19593平安國君一五購A0.069-12.66%26/05/2021112.980     
28583平安瑞信一五購B0.082-8.89%26/05/2021112.980     
28851平安高盛一五購A0.068-15.00%26/05/2021112.980     
20496平安滙豐一六購C0.130-11.56%30/06/2021113.880     
17123平安瑞信一六購F0.127-14.77%23/06/2021113.980     
14143平安法興一五購C0.085-11.46%27/05/2021115.000     
19456平安摩利一六購A0.093-13.08%03/06/2021115.000     
19720平安麥銀一九購A0.275-9.84%02/09/2021115.550     
19943平安海通一六購B0.087-9.38%08/06/2021115.800     
12686平安摩通一六購C0.093-10.58%01/06/2021115.880     
12625平安瑞銀一六購A0.083-7.78%01/06/2021115.900     
20430平安國君一九購A0.2500.00%24/09/2021116.680     
28894平安麥銀一七購C0.085-14.14%05/07/2021117.880     
17365平安花旗一六購E0.134-10.67%29/06/2021117.980     
19595平安麥銀一六購C0.063-1.56%03/06/2021118.880     
21274平安法巴一六購B0.069-14.81%02/06/2021118.880     
21374平安瑞信二乙購A0.133-2.21%30/12/2022118.880     
26892平安法巴三一購A0.102-7.27%03/01/2023118.880     
11061平安瑞銀二乙購A0.097-2.02%21/12/2022118.980     
19717平安摩利二乙購A0.101-6.48%21/12/2022118.980     
19752平安摩通二乙購A0.111-2.63%30/12/2022118.980     
20078平安法興二乙購A0.100-5.66%21/12/2022118.980     
20805平安滙豐二乙購A0.095-5.00%21/12/2022118.980     
29684平安高盛二乙購B0.089-3.26%21/12/2022118.980     
19773平安瑞信一六購B0.059-11.94%07/06/2021119.880     
13557平安花旗一五購C0.055-5.17%31/05/2021119.980     
16901平安摩通一五購B0.057-13.64%31/05/2021119.980     
17415平安摩利一五購B0.075-10.71%31/05/2021119.980     
20074平安法興一五購A0.057-14.93%31/05/2021119.980     
20777平安瑞銀一五購C0.060-7.69%31/05/2021119.980     
28958平安高盛一五購B0.055-9.84%31/05/2021119.980     
21051平安麥銀一八購A0.124-8.82%03/08/2021122.880     
16706平安國君一八購A0.175-7.89%04/08/2021122.980     
21480平安瑞通一八購A0.121-10.37%03/08/2021123.880     
17592平安摩利一七購C0.130-7.80%27/07/2021123.980     
20028平安摩利一七購A0.077-11.49%02/07/2021126.000     
21277平安法巴一七購B0.071-14.46%05/07/2021126.000     
21603平安高盛一六購B0.056-17.65%24/06/2021126.080     
12819平安中銀一六購C0.045-15.09%24/06/2021126.100     
12874平安瑞信一六購D0.065-7.14%24/06/2021126.100     
15648平安瑞銀一六購B0.069-8.00%24/06/2021126.100     
17752平安海通一六購C0.066-13.16%24/06/2021126.100     
20613平安國君一七購A0.069-10.39%05/07/2021126.100     
20794平安花旗一六購B0.095-8.65%29/06/2021126.100     
21015平安摩通一六購D0.107-6.96%30/06/2021126.100     
22423平安麥銀一十購A0.153-6.13%05/10/2021128.880     
14147平安法興一七購A0.073-2.67%14/07/2021130.000     
16009平安瑞信一七購A0.053-8.62%19/07/2021133.880     
21107平安摩利一七購B0.074-7.50%12/07/2021133.980     
21987平安瑞銀一七購A0.068-4.23%12/07/2021133.980     
22914平安高盛一七購B0.050-10.71%12/07/2021133.980     
22472平安法巴一九購A0.076-11.63%02/09/2021135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2021 13:44
  即時報價更新時間為 02/03/2021 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>