69015 招行滙豐九乙牛A (R 牛證)
即時 按盤價 升0.031 +0.009 (+40.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     24.88022201招行麥銀零一沽A0.021-30.00%03/01/2020
     31.88020878招行麥銀零二沽A0.335-8.22%04/02/2020
     32.32028918招行摩通九九沽B0.039-30.36%30/09/2019
     33.08020488招行瑞信零一沽B0.187-15.00%02/01/2020
     33.68028704招行瑞信九九沽A0.047-28.79%30/09/2019
26637招行麥銀九九購A0.243+12.50%03/09/201934.330     
     37.25020415招行法興九十沽C0.241-15.44%25/10/2019
     37.25021683招行瑞信九十沽C0.275-14.06%31/10/2019
     37.30017787招行摩通九甲沽A0.275-11.29%01/11/2019
19086招行瑞信九甲購A0.140+27.27%25/11/201938.980     
22556招行麥銀九甲購B0.166+36.07%18/11/201938.980     
20987招行高盛九甲購A0.126+22.33%18/11/201939.030     
28237招行東亞九乙購A0.197+15.88%31/12/201939.680     
11653招行麥銀九十購A0.045+40.62%03/10/201939.880     
19966招行瑞通零一購A0.175+19.05%06/01/202039.880     
28656招行海通九九購A0.038+46.15%25/09/201940.000     
20515招行摩通零一購A0.171+17.93%06/01/202040.400     
22699招行法興九乙購B0.172+18.62%31/12/201940.450     
23183招行滙豐零一購A0.00%03/01/202040.450     
28537招行摩通九九購A0.0100.00%03/09/201941.410     
29385招行法興九九購A0.0100.00%03/09/201941.460     
29950招行高盛九八購A0.0100.00%27/08/201941.460     
28977招行中銀九九購A0.024+20.00%30/09/201942.000     
20484招行瑞信零一購A0.131+19.09%02/01/202042.080     
21016招行中銀九乙購A0.130+15.04%23/12/201942.130     
22002招行法興九乙購A0.124+18.10%31/12/201942.130     
28854招行瑞信九十購A0.046+35.29%31/10/201942.680     
20489招行摩通九十購B0.044+33.33%24/10/201942.720     
19567招行法興九十購B0.034+21.43%24/10/201942.730     
28910招行瑞銀九十購A0.024+26.32%28/10/201943.880     
20602招行高盛九十購B0.029+26.09%21/10/201943.930     
16826招行海通九甲購A0.044+33.33%29/11/201944.460     
11704招行麥銀零一購B0.154+22.22%03/01/202045.000     
16992招行摩通九十購A0.023+21.05%31/10/201945.450     
17142招行法興九十購A0.0130.00%31/10/201946.280     
17522招行瑞信九十購B0.0120.00%16/10/201946.680     
17921招行高盛九十購A0.0100.00%09/10/201946.730     
17877招行滙豐九十購A0.017+54.55%31/10/201947.000     
17203招行麥銀九甲購A0.023+15.00%04/11/201948.880     
20339招行摩通九乙購A0.029+7.41%31/12/201949.990     
17392招行海通九乙購A0.027+28.57%30/12/201950.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》