69285 舜光瑞通零一牛A (R 牛證)
即時 按盤價 跌0.580 -0.050 (-7.937%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0100.00%02/12/2019
     58.58019222舜光摩通零九沽A0.038+15.15%02/09/2020
     60.00019203舜光麥銀零一沽A0.0100.00%03/01/2020
     60.00019280舜光法興九甲沽A0.0100.00%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.140-8.06%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0100.00%03/02/2020
20110舜光麥銀零一購B4.580-10.72%03/01/202076.000     
14132舜光摩通九乙購B0.450-10.00%31/12/201978.000     
16998舜光高盛九乙購A0.440-11.11%20/12/201978.050     
19104舜光瑞通九乙購C0.450-11.76%20/12/201978.050     
19107舜光法興九乙購C0.4600.00%20/12/201978.050     
19204舜光麥銀九乙購A3.9900.00%03/12/201978.880     
19685舜光中銀九甲購A4.9200.00%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.0100.00%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0100.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0100.00%23/12/2019
13504舜光瑞信九乙購B0.385-12.50%31/12/201983.880     
20389舜光法興九乙購D0.4000.00%31/12/201983.880     
19053舜光滙豐九乙購C0.385-12.50%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
22197舜光麥銀零三購A0.6300.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.074+13.85%24/07/2020
     90.88023452舜光滙豐零七沽A0.069+9.52%31/07/2020
22916舜光滙豐零三購B0.335-12.99%06/03/202092.830     
27620舜光法興零二購A0.320-13.51%28/02/202092.880     
19034舜光高盛零二購A0.310-13.89%21/02/202092.930     
21098舜光瑞銀零三購A0.345-11.54%06/03/202092.930     
21281舜光海通零二購A0.320-12.33%21/02/202092.930     
     93.88024116舜光法興零六沽A0.072+14.29%24/06/2020
     93.88026536舜光瑞銀零六沽A0.075+11.94%24/06/2020
     93.93023471舜光摩通零七沽A0.079+14.49%03/07/2020
     94.95029953舜光海通零三沽B0.091+21.33%27/03/2020
     94.98011019舜光瑞通零三沽C0.075+22.95%27/03/2020
21346舜光法巴零二購A0.590-15.71%04/02/202095.00026345舜光麥銀零四沽B0.072+22.03%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C2.400-23.81%03/01/202098.880     
29868舜光滙豐九乙購B0.236-18.62%31/12/201998.880     
18484舜光摩通九乙購C0.234-20.68%20/12/201998.900     
18947舜光瑞通九乙購B0.237-19.66%20/12/201998.900     
18531舜光中銀九乙購A0.236-18.62%20/12/201998.930     
18570舜光瑞信九乙購C0.233-19.66%20/12/201998.930     
18890舜光法興九乙購B0.2550.00%20/12/201998.930     
23941舜光高盛九乙購D0.234-19.31%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.064+28.00%19/02/2020
     99.94011318舜光中銀零二沽B0.088+29.41%19/02/2020
     99.94028681舜光高盛零二沽B0.061+32.61%19/02/2020
     99.99023884舜光瑞信零二沽A0.088+25.71%26/02/2020
     100.00028578舜光法興零二沽C0.056+33.33%19/02/2020
     100.01028488舜光摩通零三沽A0.085+28.79%02/03/2020
24735舜光滙豐零六購A0.285-10.94%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.154+17.56%05/03/2020
     108.88028496舜光瑞信零三沽C0.166+24.81%12/03/2020
     109.88012778舜光滙豐零乙沽A0.196+6.52%31/12/2020
     110.80012845舜光瑞通零六沽B0.275+12.70%08/06/2020
23852舜光法興零二購B0.385-16.30%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
21641舜光摩通零四購A0.400-14.89%02/04/2020114.140     
21980舜光瑞信零三購A0.400-15.79%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.228+17.53%31/03/2020
     115.15011187舜光摩通零四沽D0.241+18.72%01/04/2020
25208舜光東亞零三購A0.170-16.67%31/03/2020118.800     
17601舜光滙豐零三購A0.166-15.31%31/03/2020118.880     
23871舜光麥銀零四購A0.4300.00%02/04/2020118.880     
25586舜光瑞通零三購B0.165-17.50%24/03/2020118.900     
23881舜光瑞銀零三購B0.154-18.95%24/03/2020118.980     
23928舜光高盛零三購A0.146-19.34%24/03/2020118.980     
24034舜光中銀零三購A0.171-16.59%30/03/2020118.980     
24093舜光法興零三購A0.164-16.33%31/03/2020118.980     
     119.88012814舜光瑞信零五沽A0.00%06/05/2020
24331舜光法巴零三購A0.260-18.75%03/03/2020125.000     
23791舜光摩通零四購B0.320-15.79%29/04/2020125.250     
24612舜光瑞信零三購B0.225-21.05%02/03/2020128.280     
28433舜光中銀零二購A0.216-21.45%24/02/2020128.380     
12455舜光瑞通九乙購A0.010-75.00%02/12/2019128.800     
27288舜光海通零三購A0.207-21.89%10/03/2020130.800     
28679舜光高盛零三購B0.166-24.20%13/03/2020132.880     
29709舜光法興零三購B0.173-22.77%06/03/2020132.980     
29718舜光瑞銀零三購C0.177-24.36%06/03/2020132.980     
26364舜光瑞通零四購A0.200-24.53%03/04/2020133.800     
12789舜光滙豐零七購B0.157-12.78%31/07/2020134.880     
28687舜光麥銀零五購A0.225-19.64%05/05/2020138.880     
26965舜光法巴零五購A0.217-18.11%05/05/2020140.000     
28480舜光摩通零四購C0.159-20.50%01/04/2020143.430     
28792舜光瑞信零三購D0.122-22.78%31/03/2020148.480     
12847舜光高盛零三購C0.113-26.62%24/03/2020148.580     
28734舜光瑞通零五購A0.161-20.30%04/05/2020148.800     
12825舜光法興零五購A0.151-20.53%06/05/2020152.000     
12840舜光摩通零七購B0.181-15.81%02/07/2020158.580     
12827舜光麥銀零六購A0.185-18.50%02/06/2020158.880     
12918舜光法巴零七購A0.181-15.42%03/07/2020160.000     
12844舜光瑞通零六購A0.00%05/06/2020160.800     
12949舜光瑞信零五購B0.125-19.35%11/05/2020166.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱