69641 恒指瑞信三甲牛Q (R 牛證)
即時 按盤價 跌0.239 -0.006 (-2.449%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.015-6.25%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.101+1.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.098+2.08%30/12/2021
     22,28811166恒指滙豐一五沽A0.0110.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.014-6.67%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.077+1.32%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.057-6.56%29/07/2021
     23,68820680恒指滙豐一七沽A0.058+5.45%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.011-15.38%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.066+3.12%29/07/2021
     23,90017831恒指瑞信一六沽A0.0460.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.041+7.89%29/06/2021
     24,00018116恒指海通一六沽A0.0500.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.049+4.26%29/06/2021
     24,00027491恒指法巴一六沽A0.030-3.23%29/06/2021
     24,20020540恒指中銀一乙沽A0.102-1.92%30/12/2021
     24,30016556恒指瑞信一四沽B0.013+8.33%29/04/2021
     24,47717479恒指法興一五沽A0.0250.00%28/05/2021
11807恒指法巴一三購A0.770-3.75%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.028+3.70%28/05/2021
     24,60017535恒指瑞銀一五沽A0.022+10.00%28/05/2021
28101恒指滙豐一三購D0.590-1.67%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.5800.00%30/03/202124,800     
28168恒指法興一三購C0.540-3.57%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.086+1.18%30/08/2021
     24,90017589恒指瑞信一五沽C0.032+3.23%28/05/2021
     25,00011904恒指瑞銀一八沽A0.088+1.15%30/08/2021
     25,00011971恒指法興一八沽A0.0860.00%30/08/2021
     25,00012270恒指海通一八沽A0.093+1.09%30/08/2021
     25,00016787恒指滙豐一五沽B0.026-3.70%28/05/2021
     25,00018242恒指瑞銀一五沽B0.024-4.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.049-7.55%29/06/2021
27489恒指法巴一六購A0.560-5.08%29/06/202125,000     
     25,08818606恒指法興一六沽A0.047-2.08%29/06/2021
28231恒指滙豐一六購B0.590-1.67%29/06/202125,118     
     25,20019399恒指海通一六沽B0.056+1.82%29/06/2021
     25,20019485恒指中銀一六沽A0.039-4.88%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.550-3.51%30/03/202125,288     
28757恒指瑞銀一三購F0.530-1.85%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.067-1.47%29/07/2021
     25,50019862恒指法興一七沽B0.071+1.43%29/07/2021
     25,50020425恒指瑞信一七沽A0.074+2.78%29/07/2021
     25,60012281恒指海通一七沽A0.082+2.50%29/07/2021
     25,60020110恒指瑞銀一七沽B0.076+4.11%29/07/2021
     25,87019115恒指瑞通一五沽A0.031-6.06%28/05/2021
     25,88818086恒指滙豐一五沽C0.034+6.25%28/05/2021
     25,88818605恒指法興一五沽B0.0380.00%28/05/2021
26283恒指滙豐一三購A0.375-3.85%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.045+7.14%28/05/2021
18590恒指法興一三購D0.360-2.70%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.0330.00%28/05/2021
     26,00019398恒指海通一五沽B0.0420.00%28/05/2021
22374恒指滙豐一七購B0.3500.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.033+3.12%28/05/2021
26945恒指法巴一三購C0.360-4.00%30/03/202126,000     
27098恒指瑞銀一三購B0.365-3.95%30/03/202126,000     
27118恒指瑞信一三購B0.365-2.67%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.071+1.43%29/06/2021
     26,36821357恒指法興一九沽B0.1600.00%29/09/2021
     26,36822539恒指滙豐一九沽C0.166+2.47%29/09/2021
     26,40022201恒指滙豐一六沽C0.058+5.45%29/06/2021
     26,50012544恒指法巴一九沽A0.1570.00%29/09/2021
26947恒指法巴一九購A0.430-1.15%29/09/202126,500     
27490恒指法巴一九購B0.495-2.94%29/09/202126,500     
27882恒指瑞通一三購B0.445-2.20%30/03/202126,500     
11157恒指滙豐一三購E0.430-4.44%30/03/202126,600     
12455恒指瑞信一九購A0.450-3.23%29/09/202126,600     
14353恒指中銀一三購A0.415-3.49%30/03/202126,600     
23474恒指瑞信一三購A0.4450.00%30/03/202126,600     
23896恒指瑞銀一三購A0.435-3.33%30/03/202126,600     
27264恒指海通一三購B0.415-4.60%30/03/202126,600     
23146恒指法興一三購B0.425-3.41%30/03/202126,628     
28167恒指法興一九購A0.450-3.23%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.088+4.76%29/07/2021
     26,70011970恒指法興一七沽C0.085+3.66%29/07/2021
     26,70013015恒指瑞信一七沽B0.087+2.35%29/07/2021
     26,80011868恒指瑞銀一七沽C0.089+3.49%29/07/2021
     26,80012302恒指海通一七沽B0.088+2.33%29/07/2021
     26,80015278恒指中銀一七沽A0.089+2.30%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.128+0.79%30/12/2021
     26,88813597恒指法興一乙沽A0.128+2.40%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.120+3.45%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.093+2.20%29/07/2021
     26,90021208恒指瑞信一乙沽A0.1220.00%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.129+1.57%30/12/2021
17204恒指海通一三購C0.290-6.45%30/03/202127,000     
23556恒指中銀一六購B0.325-2.99%29/06/202127,000     
26286恒指滙豐一三購B0.310-4.62%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.127+1.60%30/12/2021
27159恒指瑞銀一三購C0.310-4.62%30/03/202127,000     
26946恒指法巴一三購D0.290-7.94%30/03/202127,100     
27119恒指瑞信一三購C0.3150.00%30/03/202127,100     
18591恒指法興一三購E0.300-3.23%30/03/202127,128     
20681恒指滙豐一六購D0.3400.00%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.129+3.20%29/07/2021
     27,40021287恒指法興一七沽D0.127+2.42%29/07/2021
     27,40021854恒指中銀一七沽B0.132+1.54%29/07/2021
     27,40022001恒指瑞銀一七沽D0.125+3.31%29/07/2021
     27,50015950恒指瑞信一七沽C0.135+3.05%29/07/2021
     27,50022228恒指海通一七沽C0.141+2.17%29/07/2021
     27,50022380恒指法巴一乙沽A0.255+2.41%30/12/2021
     27,60018412恒指瑞通一八沽A0.202+3.59%30/08/2021
23851恒指瑞銀一七購B0.285-1.72%29/07/202127,600     
18125恒指海通一五購A0.295-1.67%28/05/202127,800     
18237恒指瑞銀一五購A0.290-3.33%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.145+2.84%29/07/2021
     27,88816051恒指法興一九沽A0.171+1.18%29/09/2021
17103恒指滙豐一三購F0.320-5.88%30/03/202127,888     
18243恒指瑞信一五購A0.290-4.92%28/05/202127,900     
18087恒指滙豐一五購A0.280-5.08%28/05/202127,938     
18594恒指法興一五購A0.270-3.57%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.176+3.53%29/09/2021
     28,00022053恒指瑞信一七沽E0.163+0.62%29/07/2021
     28,00022379恒指法巴一九沽B0.260+1.96%29/09/2021
25188恒指海通一三購A0.275-5.17%30/03/202128,000     
     28,00025721恒指法興一七沽E0.148+2.07%29/07/2021
25875恒指法巴一三購B0.285-1.72%30/03/202128,000     
27434恒指瑞銀一三購D0.305-6.15%30/03/202128,000     
27876恒指瑞通一三購A0.275-3.51%30/03/202128,000     
23144恒指法興一三購A0.280-5.08%30/03/202128,138     
18129恒指海通一六購A0.270-3.57%29/06/202128,200     
18234恒指瑞銀一六購B0.270-1.82%29/06/202128,200     
19481恒指中銀一六購A0.247-8.52%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.249-6.04%29/06/202128,300     
19868恒指法興一六購B0.255-3.77%29/06/202128,300     
18077恒指滙豐一六購C0.270-3.57%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.172+1.78%29/07/2021
     28,50022050恒指瑞信一七沽D0.184+2.22%29/07/2021
     28,70025143恒指瑞信一七沽H0.172+1.18%29/07/2021
     28,80021678恒指滙豐一七沽C0.162+3.85%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.180+1.69%29/07/2021
29384恒指滙豐一八購A0.2320.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.203+3.05%29/07/2021
19549恒指海通一七購A0.232-3.33%29/07/202129,000     
19867恒指法興一七購A0.215-3.59%29/07/202129,000     
20112恒指瑞銀一七購A0.217-2.69%29/07/202129,000     
20157恒指瑞信一七購A0.221+0.45%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.213+0.95%29/07/2021
23554恒指中銀一九購A0.255-7.27%29/09/202129,000     
     29,00025730恒指法興一七沽F0.195+1.56%29/07/2021
20042恒指滙豐一七購A0.215-4.02%29/07/202129,138     
11867恒指瑞銀一八購A0.250-1.96%30/08/202129,200     
12303恒指海通一八購A0.265-1.85%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.225+3.21%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.233+1.75%29/07/2021
29383恒指滙豐一九購C0.225-3.43%29/09/202129,555     
12554恒指法巴一九購C0.195-2.99%29/09/202129,700     
15194恒指中銀一六購D0.151-0.66%29/06/202129,800     
17380恒指瑞銀一六購A0.118-4.84%29/06/202129,800     
22855恒指瑞通一六購A0.124-4.62%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.255+3.24%29/07/2021
17221恒指瑞信一六購A0.135-2.17%29/06/202129,900     
21529恒指海通一六購B0.131-2.24%29/06/202129,900     
16747恒指滙豐一六購A0.125-5.30%29/06/202129,938     
23796恒指法興一六購A0.120-5.51%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.243-0.82%29/09/202130,000     
20539恒指中銀一乙購A0.233-0.43%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.249+1.22%29/07/2021
19856恒指海通一九購A0.285-3.39%29/09/202130,200     
23853恒指瑞銀一九購A0.275-1.79%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.195-5.34%29/09/202130,388     
28371恒指瑞信一七購D0.136-3.55%29/07/202130,400     
21354恒指法興一九購C0.159-3.64%29/09/202130,500     
19634恒指滙豐一七購F0.119-4.03%29/07/202130,548     
11051恒指瑞銀一七購C0.142-2.74%29/07/202131,000     
12313恒指海通一乙購A0.260-1.89%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.168-4.00%29/07/202131,000     
21546恒指海通一七購B0.152-6.17%29/07/202131,000     
22062恒指瑞信一七購B0.116-4.92%29/07/202131,000     
22369恒指滙豐一乙購B0.255-3.77%30/12/202131,000     
27728恒指瑞銀一七購E0.100-4.76%29/07/202131,000     
28641恒指法巴一九購E0.171-3.39%29/09/202131,000     
19633恒指滙豐一七購E0.103-6.36%29/07/202131,148     
14103恒指法興一七購B0.140-4.11%29/07/202131,155     
21802恒指滙豐一七購C0.103-5.50%29/07/202131,600     
22678恒指瑞信一七購C0.085-2.30%29/07/202131,800     
27794恒指瑞銀一七購F0.076-3.80%29/07/202131,800     
25719恒指法興一七購C0.071-4.05%29/07/202131,900     
19358恒指瑞銀一乙購A0.191-2.05%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.161-1.23%30/12/202132,000     
22836恒指瑞通一十購A0.165+1.23%28/10/202132,000     
29374恒指滙豐一乙購C0.194-3.48%30/12/202132,000     
13594恒指法興一乙購B0.163-2.98%30/12/202132,100     
19632恒指滙豐一七購D0.093-5.10%29/07/202132,288     
21942恒指瑞銀一七購D0.081-2.41%29/07/202132,400     
29211恒指海通一七購C0.089-3.26%29/07/202132,400     
22679恒指瑞信一八購A0.088-4.35%30/08/202132,500     
21797恒指滙豐一八購B0.100-5.66%30/08/202132,600     
27577恒指中銀一八購A0.089-1.11%30/08/202132,600     
29949恒指法興一八購A0.072-1.37%30/08/202132,600     
22573恒指滙豐一乙購A0.088-2.22%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.111-2.63%30/12/202133,000     
25081恒指瑞信一八購B0.077-3.75%30/08/202133,300     
29753恒指海通一八購B0.083-3.49%30/08/202133,300     
21781恒指滙豐一九購D0.102-4.67%29/09/202133,333     
27726恒指瑞銀一八購B0.056-3.45%30/08/202133,400     
25748恒指法興一九購B0.089-4.30%29/09/202133,499     
12759恒指海通一乙購D0.169-3.43%30/12/202133,888     
21853恒指中銀一乙購B0.171-3.39%30/12/202134,000     
21944恒指瑞銀一乙購B0.160-3.03%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.102-5.56%30/12/202134,567     
29444恒指瑞銀一乙購E0.102-2.86%30/12/202134,600     
27458恒指法興一乙購A0.090-2.17%30/12/202134,700     
22950恒指滙豐一乙購E0.098-4.85%30/12/202135,555     
29443恒指瑞銀一乙購D0.095-2.06%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>