69998 恒指海通零一牛Q (R 牛證)
即時 按盤價 跌0.290 -0.020 (-6.452%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.051+8.51%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.057+7.55%27/02/2020
     23,90024923恒指法巴零二沽H0.053+10.42%27/02/2020
     23,98823929恒指高盛零二沽C0.052+15.56%27/02/2020
     24,00023546恒指瑞銀零二沽C0.059+5.36%27/02/2020
     24,07923315恒指法興零三沽B0.079+9.72%30/03/2020
     24,07923346恒指瑞信零三沽A0.088+10.00%30/03/2020
     24,08823182恒指滙豐零二沽E0.056+7.69%27/02/2020
     24,10011084恒指高盛零三沽A0.071+10.94%30/03/2020
     24,10023343恒指摩通零三沽C0.082+10.81%30/03/2020
     24,20022446恒指中銀零三沽B0.098+5.38%30/03/2020
     24,28828169恒指滙豐零三沽D0.084+5.00%30/03/2020
     24,58824685恒指瑞通零三沽B0.098+10.11%30/03/2020
25608恒指瑞銀零三購A0.285-6.56%30/03/202024,600     
     24,60028887恒指海通零三沽P0.081+10.96%30/03/2020
     24,70023344恒指摩通零二沽G0.081+8.00%27/02/2020
     24,70023516恒指高盛零二沽B0.072+10.77%27/02/2020
     24,76423612恒指瑞信零二沽C0.089+3.49%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.098+7.69%27/02/2020
     24,80022452恒指瑞銀零二沽B0.081+8.00%27/02/2020
     24,80024918恒指法巴零三沽B0.096+7.87%30/03/2020
     24,80029258恒指摩通零三沽F0.107+8.08%30/03/2020
     24,88822218恒指滙豐零二沽C0.082+7.89%27/02/2020
     24,88822277恒指法興零三沽A0.106+9.28%30/03/2020
     25,00011209恒指瑞通零三沽I0.109+10.10%30/03/2020
     25,00022364恒指摩通零二沽E0.095+9.20%27/02/2020
22401恒指摩通零二購F0.200-7.83%27/02/202025,000     
23553恒指瑞銀零二購D0.265-7.02%27/02/202025,000     
24738恒指滙豐零二購H0.192-9.00%27/02/202025,118     
23296恒指法興零二購L0.185-8.87%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.045+15.38%30/12/2019
     25,18822259恒指高盛九乙沽E0.045+18.42%30/12/2019
     25,20022537恒指摩通九乙沽J0.050+8.70%30/12/2019
     25,20022685恒指海通九乙沽C0.040+14.29%30/12/2019
     25,28819972恒指滙豐九乙沽D0.050+4.17%30/12/2019
     25,37320090恒指瑞信九乙沽C0.071+18.33%30/12/2019
     25,38822210恒指滙豐九乙沽H0.058+13.73%30/12/2019
     25,38822697恒指法興九乙沽J0.056+14.29%30/12/2019
     25,40019680恒指中銀九乙沽B0.065+20.37%30/12/2019
     25,40019842恒指瑞通九乙沽B0.057+16.33%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.061+12.96%30/12/2019
22485恒指瑞信零二購A0.196-8.84%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.00%28/04/2020
     25,50019346恒指摩通九乙沽D0.069+13.11%30/12/2019
22438恒指中銀零三購A0.223-6.69%30/03/202025,500     
23509恒指瑞通零二購C0.196-8.84%27/02/202025,500     
23690恒指瑞銀零二購E0.192-8.57%27/02/202025,500     
23575恒指摩通零三購D0.190-8.21%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.054+20.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.120+8.11%27/02/2020
     25,85929714恒指法興零二沽W0.103+10.75%27/02/2020
     25,88829323恒指高盛零二沽E0.096+11.63%27/02/2020
     25,90029231恒指摩通零二沽Z0.105+9.37%27/02/2020
22191恒指滙豐零二購B0.144-10.00%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.103+9.57%27/02/2020
     26,00011882恒指瑞銀零二沽F0.110+3.77%27/02/2020
     26,00011952恒指法巴零二沽I0.105+8.25%27/02/2020
22223恒指摩通零二購D0.142-11.25%27/02/202026,000     
22451恒指瑞銀零二購A0.196-10.09%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.109+10.10%27/02/2020
23504恒指瑞通零二購B0.199-9.95%27/02/202026,020     
23421恒指高盛零二購A0.131-11.49%27/02/202026,100     
22944恒指法興零二購K0.134-9.46%27/02/202026,130     
22959恒指瑞信零二購B0.142-10.13%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.055+22.22%28/11/2019
     26,15720237恒指瑞信九甲沽B0.068+23.64%28/11/2019
     26,18820299恒指高盛九甲沽E0.059+18.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.067+15.52%28/11/2019
     26,20022141恒指中銀九甲沽E0.078+13.04%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.061+22.00%28/11/2019
     26,28819154恒指滙豐九甲沽D0.065+18.18%28/11/2019
     26,38812218恒指匯豐零四沽C0.00%28/04/2020
12196恒指瑞通零四購F0.00%28/04/202026,400     
     26,40022476恒指瑞通九甲沽D0.074+23.33%28/11/2019
     26,50012265恒指摩通零四沽Z0.00%28/04/2020
20842恒指瑞通九乙購C0.091-14.95%30/12/201926,500     
22225恒指摩通九乙購I0.092-15.60%30/12/201926,500     
22271恒指法興九乙購I0.088-15.38%30/12/201926,500     
22381恒指摩通零三購B0.155-10.40%30/03/202026,500     
19973恒指滙豐九乙購E0.087-14.71%30/12/201926,588     
22042恒指瑞銀九乙購G0.083-17.00%30/12/201926,600     
22139恒指中銀九乙購F0.089-14.42%30/12/201926,600     
24915恒指法巴零三購A0.142-11.25%30/03/202026,600     
25719恒指中銀零三購F0.171-8.56%30/03/202026,600     
11399恒指滙豐零三購H0.151-10.12%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.145-11.04%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.144+13.39%30/12/2019
     26,66621687恒指法興九乙沽H0.120+15.38%30/12/2019
     26,66813233恒指瑞信九十沽A0.043+43.33%30/10/2019
     26,66819042恒指高盛九十沽D0.040+66.67%30/10/2019
     26,66820093恒指法興九十沽G0.038+52.00%30/10/2019
22261恒指高盛九乙購F0.075-18.48%30/12/201926,688     
     26,70019841恒指瑞通九十沽C0.045+55.17%30/10/2019
     26,70021012恒指中銀九乙沽E0.154+9.22%30/12/2019
     26,70021479恒指摩通九乙沽G0.130+13.04%30/12/2019
     26,70021735恒指海通九乙沽B0.109+15.96%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.135+10.66%30/12/2019
     26,70022016恒指高盛九乙沽D0.118+15.69%30/12/2019
22092恒指瑞信九乙購F0.086-14.85%30/12/201926,720     
     26,80019199恒指法巴九十沽A0.048+54.84%30/10/2019
     26,80020301恒指瑞銀九乙沽D0.131+12.93%30/12/2019
     26,80028522恒指摩通九十沽A0.057+39.02%30/10/2019
     26,88822065恒指法興零一沽M0.138+10.40%30/01/2020
     26,88828956恒指滙豐零一沽D0.143+10.00%30/01/2020
     26,90012152恒指高盛零一沽B0.00%30/01/2020
     26,90021802恒指中銀零一沽A0.172+6.17%30/01/2020
22127恒指摩通九乙購H0.064-16.88%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.145+11.54%30/01/2020
23503恒指瑞通零二購A0.167-12.11%27/02/202026,988     
11949恒指法巴零七購A0.00%30/07/202027,000     
     27,00020338恒指摩通零一沽C0.151+8.63%30/01/2020
22040恒指瑞銀九乙購F0.057-18.57%30/12/201927,000     
22050恒指摩通零二購A0.097-11.82%27/02/202027,000     
22291恒指法興九乙購B0.056-18.84%30/12/201927,000     
22686恒指海通零二購A0.158-11.73%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.108+14.89%28/11/2019
     27,06420391恒指法興九甲沽F0.094+18.99%28/11/2019
24650恒指高盛零二購D0.085-14.14%27/02/202027,100     
19662恒指滙豐九乙購C0.053-15.87%30/12/201927,128     
23741恒指滙豐零二購F0.090-12.62%27/02/202027,128     
25717恒指中銀零二購D0.160-11.11%27/02/202027,130     
19691恒指瑞信九乙購B0.061-12.86%30/12/201927,135     
24333恒指法興零二購T0.089-13.59%27/02/202027,135     
19124恒指摩通九甲購E0.034-26.09%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.108+20.00%28/11/2019
19672恒指中銀九甲購B0.035-23.91%28/11/201927,300     
19774恒指瑞銀九甲購A0.026-31.58%28/11/201927,300     
20122恒指高盛九甲購D0.027-30.77%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.142+17.36%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.155+15.67%28/11/2019
     27,40020755恒指中銀九甲沽C0.156+11.43%28/11/2019
     27,50017799恒指摩通九甲沽B0.162+14.08%28/11/2019
20119恒指摩通零一購B0.068-16.05%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.167+13.61%28/11/2019
23132恒指滙豐零三購C0.130-10.34%30/03/202027,588     
11208恒指瑞通零三購H0.126-11.27%30/03/202027,600     
19836恒指瑞通九甲購C0.020-31.03%28/11/201927,600     
22062恒指法興零一購L0.062-16.22%30/01/202027,600     
28878恒指海通零一購P0.049-18.33%30/01/202027,600     
29067恒指瑞信零一購B0.080-14.89%30/01/202027,637     
19153恒指滙豐九甲購C0.021-27.59%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
19742恒指摩通九甲購F0.021-32.26%28/11/201927,700     
11496恒指中銀零三購G0.153-9.47%30/03/202027,718     
19671恒指中銀九甲購A0.015-28.57%28/11/201927,768     
19499恒指法興九甲購C0.017-29.17%28/11/201927,776     
21877恒指瑞信九甲購E0.023-25.81%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.211+8.76%30/01/2020
     27,86020696恒指法興九乙沽F0.158+11.27%30/12/2019
12313恒指瑞銀零三購B0.00%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.165+10.74%30/12/2019
     27,90020786恒指高盛九乙沽C0.160+10.34%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.00%30/12/2019
15381恒指法興九乙購A0.024-20.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.024-20.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.171+9.62%30/12/2019
20845恒指瑞通九乙購D0.026-21.21%30/12/201928,000     
22380恒指摩通零三購A0.110-12.70%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05920378恒指瑞信九十沽C0.154+16.67%30/10/2019
11398恒指滙豐零三購G0.107-15.08%30/03/202028,088     
12339恒指高盛零三購D0.00%30/03/202028,100     
15862恒指摩通九乙購A0.025-21.88%30/12/201928,100     
18848恒指中銀九乙購A0.033-17.50%30/12/201928,100     
19200恒指法巴九乙購A0.022-21.43%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.158+17.04%30/10/2019
29693恒指瑞通零三購G0.108-12.20%30/03/202028,100     
15646恒指滙豐九乙購A0.017-22.73%30/12/201928,138     
16786恒指高盛九乙購A0.019-26.92%30/12/201928,138     
18881恒指瑞信九乙購A0.026-16.13%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.147-9.26%30/03/202028,140     
24952恒指法興零三購C0.101-12.93%30/03/202028,140     
12333恒指滙豐零四購D0.00%28/04/202028,200     
     28,20012560恒指摩通九十沽C0.168+16.67%30/10/2019
     28,38821706恒指滙豐零一沽B0.235+7.80%30/01/2020
     28,45721467恒指瑞信九十沽D0.215+13.16%30/10/2019
18709恒指摩通九甲購D0.012+9.09%28/11/201928,500     
     28,50020457恒指高盛九十沽F0.216+11.34%30/10/2019
     28,50020672恒指摩通零一沽D0.245+8.41%30/01/2020
29403恒指滙豐零二購I0.057-16.18%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.229+10.63%30/10/2019
21006恒指中銀九甲購D0.0170.00%28/11/201928,600     
22053恒指摩通零二購B0.054-16.92%27/02/202028,600     
19243恒指高盛九甲購B0.0100.00%28/11/201928,620     
19152恒指滙豐九甲購B0.011-15.38%28/11/201928,638     
19114恒指法興九甲購B0.0100.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.045-21.05%27/02/202028,700     
29640恒指法興零二購V0.049-18.33%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
     28,90018307恒指摩通九十沽G0.198+10.61%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.214+10.31%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
18701恒指滙豐九十購D0.0100.00%30/10/201929,088     
24901恒指滙豐九乙購B0.011-31.25%30/12/201929,188     
18662恒指瑞通九乙購A0.014-22.22%30/12/201929,200     
19116恒指瑞銀九乙購B0.012-14.29%30/12/201929,200     
21007恒指中銀九乙購D0.0150.00%30/12/201929,288     
20639恒指摩通九乙購F0.012-29.41%30/12/201929,300     
18915恒指高盛九乙購B0.010-23.08%30/12/201929,328     
20979恒指瑞信九乙購D0.016-15.79%30/12/201929,333     
21686恒指法興九乙購G0.0140.00%30/12/201929,333     
18625恒指滙豐九十購C0.0100.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
19306恒指摩通零一購A0.023-23.33%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.017-22.73%30/01/202029,588     
19837恒指瑞通零一購A0.019-20.83%30/01/202029,600     
21118恒指高盛零一購A0.018-18.18%30/01/202029,600     
21734恒指海通零一購N0.013-31.58%30/01/202029,600     
26394恒指瑞通九甲購A0.012-7.69%28/11/201929,600     
20096恒指法興零一購A0.018-25.00%30/01/202029,647     
21749恒指瑞信零一購A0.038-15.56%30/01/202029,647     
22054恒指摩通零二購C0.037-19.57%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.340+9.68%30/10/2019
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,25817922恒指高盛九十沽B0.00%30/10/2019
     30,40016989恒指摩通九十沽F0.320+4.92%30/10/2019
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0110.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2019 17:59
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱