排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 55389 | 恒指花旗五四熊S | 0.022 | 0.000 | 0.000% | 0.052 | 0.019 | 4,121 | HKD | | | |
2 | 55248 | 恒指花旗五四熊R | 0.034 | -0.023 | -40.351% | 0.064 | 0.031 | 2,996 | HKD | | | |
3 | 55310 | 恒指匯豐六甲熊D | 0.021 | 0.000 | 0.000% | 0.057 | 0.017 | 2,793 | HKD | | | |
4 | 69907 | 恒指花旗四八牛S | 0.056 | +0.020 | +55.556% | 0.059 | 0.033 | 2,759 | HKD | | | |
5 | 55305 | 恒指華泰六甲熊M | 0.033 | 0.000 | 0.000% | 0.061 | 0.031 | 2,374 | HKD | | | |
6 | 50082 | 恒指華泰四九牛A | 0.061 | +0.022 | +56.410% | 0.062 | 0.036 | 2,012 | HKD | | | |
7 | 55374 | 恒指摩通六甲熊Z | 0.023 | 0.000 | 0.000% | 0.056 | 0.018 | 1,907 | HKD | | | |
8 | 50060 | 恒指匯豐六九牛Y | 0.050 | +0.020 | +66.667% | 0.052 | 0.026 | 1,691 | HKD | | | |
9 | 55316 | 恒指匯豐六甲熊Y | 0.032 | 0.000 | 0.000% | 0.067 | 0.029 | 1,610 | HKD | | | |
10 | 55317 | 恒指匯豐六甲熊H | 0.044 | 0.000 | 0.000% | 0.075 | 0.041 | 1,539 | HKD | | | |
11 | 50175 | 恒指摩通六十牛F | 0.050 | +0.017 | +51.515% | 0.053 | 0.029 | 1,238 | HKD | | | |
12 | 51494 | 恒指摩通六十牛H | 0.039 | +0.021 | +116.667% | 0.041 | 0.011 | 1,197 | HKD | | | |
13 | 55346 | 恒指瑞銀六甲熊F | 0.022 | 0.000 | 0.000% | 0.054 | 0.018 | 1,187 | HKD | | | |
14 | 50173 | 恒指摩通六十牛A | 0.064 | +0.018 | +39.130% | 0.066 | 0.041 | 1,093 | HKD | | | |
15 | 55377 | 恒指摩通六四熊V | 0.035 | 0.000 | 0.000% | 0.062 | 0.033 | 1,035 | HKD | | | |
16 | 69977 | 恒指匯豐六十牛O | 0.067 | +0.017 | +34.000% | 0.070 | 0.044 | 1,025 | HKD | | | |
17 | 50238 | 恒指瑞銀六八牛C | 0.054 | +0.018 | +50.000% | 0.057 | 0.032 | 1,018 | HKD | | | |
18 | 55034 | 恒指摩通六甲熊L | 0.048 | -0.019 | -28.358% | 0.074 | 0.046 | 890 | HKD | | | |
19 | 55362 | 恒指法興六二熊B | 0.023 | 0.000 | 0.000% | 0.054 | 0.018 | 884 | HKD | | | |
20 | 55277 | 恒指摩通六甲熊Y | 0.037 | -0.021 | -36.207% | 0.065 | 0.034 | 820 | HKD | | | |
21 | 55213 | 恒指匯豐六甲熊B | 0.032 | -0.023 | -41.818% | 0.064 | 0.028 | 805 | HKD | | | |
22 | 51694 | 恒指摩通六七牛H | 0.044 | +0.020 | +83.333% | 0.045 | 0.017 | 796 | HKD | | | |
23 | 50144 | 恒指花旗四七牛O | 0.047 | +0.020 | +74.074% | 0.048 | 0.022 | 780 | HKD | | | |
24 | 55067 | 恒指瑞銀五九熊R | 0.036 | -0.014 | -28.000% | 0.055 | 0.034 | 689 | HKD | | | |
25 | 51802 | 恒指花旗四九牛K | 0.038 | +0.019 | +100.000% | 0.039 | 0.010 | 665 | HKD | | | |
26 | 50064 | 恒指摩通六十牛V | 0.047 | +0.019 | +67.857% | 0.049 | 0.022 | 611 | HKD | | | |
27 | 50059 | 恒指匯豐六九牛P | 0.059 | +0.019 | +47.500% | 0.061 | 0.037 | 581 | HKD | | | |
28 | 50031 | 恒指法興五九牛C | 0.060 | +0.019 | +46.341% | 0.062 | 0.037 | 577 | HKD | | | |
29 | 52153 | 恒指瑞銀六七牛J | 0.045 | +0.020 | +80.000% | 0.048 | 0.021 | 534 | HKD | | | |
30 | 55266 | 恒指瑞銀六甲熊X | 0.035 | -0.021 | -37.500% | 0.062 | 0.033 | 521 | HKD | | | |
31 | 54989 | 恒指匯豐六四熊G | 0.043 | -0.020 | -31.746% | 0.068 | 0.038 | 520 | HKD | | | |
32 | 55229 | 恒指法興六一熊M | 0.036 | -0.022 | -37.931% | 0.065 | 0.033 | 508 | HKD | | | |
33 | 55220 | 恒指國君六五熊W | 0.043 | -0.024 | -35.821% | 0.073 | 0.040 | 474 | HKD | | | |
34 | 51891 | 恒指摩通六七牛I | 0.058 | +0.018 | +45.000% | 0.060 | 0.036 | 473 | HKD | | | |
35 | 51458 | 恒指法巴六乙牛D | 0.039 | +0.021 | +116.667% | 0.042 | 0.013 | 458 | HKD | | | |
36 | 51147 | 恒指國君四十牛R | 0.055 | +0.019 | +52.778% | 0.057 | 0.031 | 457 | HKD | | | |
37 | 55314 | 恒指匯豐六甲熊F | 0.055 | 0.000 | 0.000% | 0.078 | 0.052 | 453 | HKD | | | |
38 | 51612 | 恒指華泰六甲牛B | 0.043 | +0.023 | +115.000% | 0.045 | 0.016 | 428 | HKD | | | |
39 | 54968 | 恒指法巴五三熊D | 0.049 | -0.023 | -31.944% | 0.079 | 0.046 | 420 | HKD | | | |
40 | 55066 | 恒指瑞銀六甲熊J | 0.046 | -0.020 | -30.303% | 0.072 | 0.043 | 417 | HKD | | | |
41 | 53101 | 恒指瑞銀六乙牛L | 0.042 | +0.022 | +110.000% | 0.044 | 0.028 | 412 | HKD | | | |
42 | 51760 | 恒指法興五七牛K | 0.050 | +0.021 | +72.414% | 0.052 | 0.025 | 407 | HKD | | | |
43 | 51445 | 恒指匯豐六七牛J | 0.042 | +0.021 | +100.000% | 0.044 | 0.018 | 403 | HKD | | | |
44 | 69936 | 恒指摩通六九牛L | 0.055 | +0.019 | +52.778% | 0.056 | 0.031 | 384 | HKD | | | |
45 | 51608 | 恒指中銀四乙牛F | 0.047 | +0.020 | +74.074% | 0.050 | 0.013 | 382 | HKD | | | |
46 | 55014 | 恒指法興五四熊C | 0.047 | -0.022 | -31.884% | 0.076 | 0.044 | 377 | HKD | | | |
47 | 50063 | 恒指摩通六十牛U | 0.059 | +0.018 | +43.902% | 0.061 | 0.036 | 372 | HKD | | | |
48 | 55347 | 恒指瑞銀六甲熊Y | 0.039 | 0.000 | 0.000% | 0.065 | 0.036 | 365 | HKD | | | |
49 | 51993 | 恒指摩通六乙牛B | 0.056 | +0.019 | +51.351% | 0.057 | 0.033 | 364 | HKD | | | |
50 | 50067 | 恒指摩通六十牛Y | 0.076 | +0.019 | +33.333% | 0.077 | 0.052 | 356 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 18/04/2024 11:09 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰