排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 69892 | 恒指瑞銀六九牛F | 0.043 | -0.023 | -34.848% | 0.053 | 0.035 | 2.76億 | HKD | | | |
2 | 69927 | 恒指摩通六十牛S | 0.039 | -0.023 | -37.097% | 0.048 | 0.031 | 2.42億 | HKD | | | |
3 | 55461 | 恒指法興六三熊A | 0.049 | 0.000 | 0.000% | 0.060 | 0.039 | 2.42億 | HKD | | | |
4 | 69891 | 恒指瑞銀六九牛B | 0.032 | -0.022 | -40.741% | 0.041 | 0.023 | 2.36億 | HKD | | | |
5 | 55486 | 恒指瑞銀六甲熊M | 0.037 | 0.000 | 0.000% | 0.049 | 0.027 | 2.29億 | HKD | | | |
6 | 69848 | 恒指法興五九牛Y | 0.034 | -0.025 | -42.373% | 0.045 | 0.025 | 2.17億 | HKD | | | |
7 | 55511 | 恒指摩通六四熊K | 0.039 | 0.000 | 0.000% | 0.050 | 0.027 | 1.92億 | HKD | | | |
8 | 55489 | 恒指瑞銀六八熊T | 0.053 | 0.000 | 0.000% | 0.062 | 0.047 | 1.60億 | HKD | | | |
9 | 55440 | 恒指匯豐六甲熊Z | 0.048 | 0.000 | 0.000% | 0.060 | 0.036 | 1.41億 | HKD | | | |
10 | 55474 | 恒指國君六五熊L | 0.049 | 0.000 | 0.000% | 0.060 | 0.039 | 1.21億 | HKD | | | |
11 | 50861 | 恒指國君四十牛P | 0.035 | -0.024 | -40.678% | 0.044 | 0.025 | 1.19億 | HKD | | | |
12 | 69844 | 恒指法興五七牛O | 0.045 | -0.024 | -34.783% | 0.054 | 0.037 | 1.12億 | HKD | | | |
13 | 55530 | 恒指花旗六四熊N | 0.042 | 0.000 | 0.000% | 0.051 | 0.031 | 1.08億 | HKD | | | |
14 | 55391 | 恒指中銀四乙熊R | 0.044 | 0.000 | 0.000% | 0.055 | 0.032 | 8.80千萬 | HKD | | | |
15 | 55420 | 恒指華泰六甲熊P | 0.046 | 0.000 | 0.000% | 0.056 | 0.037 | 8.24千萬 | HKD | | | |
16 | 69901 | 恒指花旗四七牛N | 0.041 | -0.023 | -35.938% | 0.050 | 0.033 | 7.35千萬 | HKD | | | |
17 | 55508 | 恒指摩通六五熊C | 0.054 | 0.000 | 0.000% | 0.064 | 0.043 | 7.05千萬 | HKD | | | |
18 | 53345 | 恒指華泰六乙牛M | 0.047 | -0.026 | -35.616% | 0.057 | 0.039 | 6.38千萬 | HKD | | | |
19 | 50004 | 恒指中銀四九牛B | 0.038 | -0.026 | -40.625% | 0.062 | 0.032 | 5.17千萬 | HKD | | | |
20 | 55392 | 恒指中銀四乙熊S | 0.066 | 0.000 | 0.000% | 0.073 | 0.056 | 4.32千萬 | HKD | | | |
21 | 50082 | 恒指華泰四九牛A | 0.029 | -0.024 | -45.283% | 0.039 | 0.019 | 4.03千萬 | HKD | | | |
22 | 54159 | 恒指國君六五牛A | 0.012 | -0.029 | -70.732% | 0.025 | 0.010 | 3.95千萬 | HKD | | | |
23 | 55034 | 恒指摩通六甲熊L | 0.081 | +0.028 | +52.830% | 0.090 | 0.070 | 3.93千萬 | HKD | | | |
24 | 69938 | 恒指摩通六九牛Q | 0.050 | -0.022 | -30.556% | 0.056 | 0.041 | 3.44千萬 | HKD | | | |
25 | 55445 | 恒指匯豐六甲熊L | 0.015 | 0.000 | 0.000% | 0.035 | 0.015 | 3.37千萬 | HKD | | | |
26 | 55277 | 恒指摩通六甲熊Y | 0.070 | +0.026 | +59.091% | 0.079 | 0.060 | 3.28千萬 | HKD | | | |
27 | 55374 | 恒指摩通六甲熊Z | 0.059 | +0.027 | +84.375% | 0.068 | 0.048 | 3.16千萬 | HKD | | | |
28 | 55439 | 恒指匯豐六甲熊S | 0.038 | 0.000 | 0.000% | 0.048 | 0.027 | 2.88千萬 | HKD | | | |
29 | 55323 | 恒指法巴六一熊W | 0.058 | +0.028 | +93.333% | 0.069 | 0.047 | 2.75千萬 | HKD | | | |
30 | 55346 | 恒指瑞銀六甲熊F | 0.057 | +0.029 | +103.571% | 0.067 | 0.045 | 2.57千萬 | HKD | | | |
31 | 50067 | 恒指摩通六十牛Y | 0.046 | -0.023 | -33.333% | 0.055 | 0.039 | 2.52千萬 | HKD | | | |
32 | 55266 | 恒指瑞銀六甲熊X | 0.068 | +0.028 | +70.000% | 0.079 | 0.058 | 2.44千萬 | HKD | | | |
33 | 55362 | 恒指法興六二熊B | 0.059 | +0.030 | +103.448% | 0.070 | 0.048 | 2.31千萬 | HKD | | | |
34 | 50173 | 恒指摩通六十牛A | 0.036 | -0.022 | -37.931% | 0.044 | 0.027 | 2.21千萬 | HKD | | | |
35 | 55032 | 恒指摩通六甲熊H | 0.094 | +0.027 | +40.298% | 0.103 | 0.083 | 2.14千萬 | HKD | | | |
36 | 69778 | 恒指摩通六九牛G | 0.043 | -0.022 | -33.846% | 0.051 | 0.035 | 2.08千萬 | HKD | | | |
37 | 55389 | 恒指花旗五四熊S | 0.058 | +0.030 | +107.143% | 0.070 | 0.047 | 1.99千萬 | HKD | | | |
38 | 55305 | 恒指華泰六甲熊M | 0.065 | +0.025 | +62.500% | 0.076 | 0.056 | 1.81千萬 | HKD | | | |
39 | 55441 | 恒指匯豐六甲熊I | 0.067 | 0.000 | 0.000% | 0.085 | 0.063 | 1.74千萬 | HKD | | | |
40 | 55066 | 恒指瑞銀六甲熊J | 0.079 | +0.027 | +51.923% | 0.089 | 0.068 | 1.73千萬 | HKD | | | |
41 | 54989 | 恒指匯豐六四熊G | 0.075 | +0.027 | +56.250% | 0.086 | 0.065 | 1.66千萬 | HKD | | | |
42 | 55067 | 恒指瑞銀五九熊R | 0.060 | +0.020 | +50.000% | 0.067 | 0.051 | 1.54千萬 | HKD | | | |
43 | 69838 | 恒指花旗四九牛F | 0.031 | -0.024 | -43.636% | 0.040 | 0.021 | 1.52千萬 | HKD | | | |
44 | 69023 | 恒指摩通六甲牛V | 0.070 | -0.023 | -24.731% | 0.079 | 0.061 | 1.49千萬 | HKD | | | |
45 | 69739 | 恒指瑞銀六九牛S | 0.047 | -0.022 | -31.884% | 0.056 | 0.039 | 1.48千萬 | HKD | | | |
46 | 69483 | 美團法巴四甲牛E | 0.335 | -0.035 | -9.459% | 0.345 | 0.320 | 1.42千萬 | HKD | | | |
47 | 69697 | 恒指法巴六甲牛K | 0.040 | -0.022 | -35.484% | 0.050 | 0.031 | 1.38千萬 | HKD | | | |
48 | 55409 | 恒指法巴六一熊R | 0.021 | 0.000 | 0.000% | 0.036 | 0.010 | 1.32千萬 | HKD | | | |
49 | 55472 | 恒指國君五九牛R | 0.022 | 0.000 | 0.000% | 0.027 | 0.020 | 1.31千萬 | HKD | | | |
50 | 55406 | 恒指法巴六一熊A | 0.024 | 0.000 | 0.000% | 0.038 | 0.012 | 1.27千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/04/2024 14:10 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰