窩輪牛熊證 Warrant CBBC- 50大窩輪- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大窩輪

50大牛熊證 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	28253	銀河摩通九乙購Ｄ		0.085	+0.067	+372.222%	0.092	0.060	470,960	HKD	\|
2	28943	金沙高盛九乙購Ａ		0.045	+0.035	+350.000%	0.052	0.020	124,228	HKD	\|
3	19915	金沙滙豐九乙購Ａ		0.106	+0.080	+307.692%	0.110	0.075	247,720	HKD	\|
4	26799	金沙法興九乙購Ａ		0.057	+0.043	+307.143%	0.060	0.060	9,600	HKD	\|
5	19657	銀河法巴零一購Ａ		0.084	+0.063	+300.000%	0.090	0.050	665,460	HKD	\|
6	11319	銀河中銀零一購Ａ		0.105	+0.077	+275.000%	0.110	0.103	21,300	HKD	\|
7	19407	金沙摩通九乙購Ａ		0.103	+0.074	+255.172%	0.103	0.077	69,260	HKD	\|
8	20064	騰訊麥銀零一購Ｅ		0.046	+0.033	+253.846%	0.047	0.046	9,300	HKD	\|
9	21837	銀河法興零一購Ｂ		0.042	+0.030	+250.000%	0.043	0.031	67,110	HKD	\|
10	29648	銀河高盛零一購Ａ		0.048	+0.034	+242.857%	0.051	0.033	663,320	HKD	\|
11	22513	騰訊摩通九乙購Ｆ		0.034	+0.024	+240.000%	0.044	0.029	806,920	HKD	\|
12	19611	金沙瑞通零一購Ｂ		0.063	+0.044	+231.579%	0.063	0.041	28,200	HKD	\|
13	11133	騰訊高盛九乙購Ｍ		0.033	+0.023	+230.000%	0.043	0.026	638,310	HKD	\|
14	19665	銀河滙豐九乙購Ａ		0.250	+0.173	+224.675%	0.270	0.170	777,080	HKD	\|
15	20777	銀河瑞通零二購Ａ		0.057	+0.037	+185.000%			0.000	HKD	\|
16	12409	金沙高盛零一購Ａ		0.114	+0.073	+178.049%	0.119	0.091	1.023M	HKD	\|
17	11380	招行高盛零一購Ａ		0.036	+0.023	+176.923%	0.023	0.023	2,300	HKD	\|
18	19127	永利摩通九乙購Ａ		0.030	+0.019	+172.727%	0.030	0.030	1,440	HKD	\|
19	11169	友邦摩通零一購Ｆ		0.027	+0.017	+170.000%	0.027	0.020	6,598	HKD	\|
20	23183	招行滙豐零一購Ａ		0.035	+0.022	+169.231%	0.032	0.032	1,600	HKD	\|
21	11078	金沙法興零二購Ａ		0.064	+0.040	+166.667%	0.064	0.064	16,000	HKD	\|
22	20515	招行摩通零一購Ａ		0.050	+0.031	+163.158%	0.040	0.033	10,270	HKD	\|
23	19966	招行瑞通零一購Ａ		0.063	+0.039	+162.500%	0.059	0.050	13,260	HKD	\|
24	29198	銀河瑞銀零一購Ｂ		0.065	+0.040	+160.000%	0.070	0.045	1.295M	HKD	\|
25	28237	招行東亞九乙購Ａ		0.063	+0.038	+152.000%	0.059	0.059	3,540	HKD	\|
26	19178	恒大瑞通零二購Ａ		0.025	+0.015	+150.000%	0.025	0.025	750.000	HKD	\|
27	11334	銀河瑞銀零一購Ｃ		0.280	+0.168	+150.000%	0.290	0.220	2.252M	HKD	\|
28	22247	平安瑞信九乙購Ｂ		0.044	+0.026	+144.444%	0.037	0.037	19,240	HKD	\|
29	20565	平安高盛九乙購Ａ		0.180	+0.106	+143.243%	0.180	0.159	71,870	HKD	\|
30	18996	永利麥銀零三購Ａ		0.097	+0.057	+142.500%	0.098	0.081	45,260	HKD	\|
31	22530	平安摩通九乙購Ｇ		0.043	+0.025	+138.889%	0.039	0.025	65,640	HKD	\|
32	20059	中証中銀九乙購Ｃ		0.031	+0.018	+138.462%	0.044	0.030	3,900	HKD	\|
33	22704	銀河法興零一購Ｃ		0.081	+0.047	+138.235%	0.090	0.058	1.403M	HKD	\|
34	19261	長和麥銀零三購Ａ		0.120	+0.069	+135.294%	0.127	0.089	239,950	HKD	\|
35	27229	騰訊瑞銀九乙購Ｉ		0.040	+0.023	+135.294%	0.052	0.032	798,910	HKD	\|
36	10047	英美法巴九乙購Ａ		0.136	+0.078	+134.483%			0.000	HKD	\|
37	12777	長和高盛零二購Ａ		0.099	+0.056	+130.233%	0.107	0.070	470,920	HKD	\|
38	21433	銀河麥銀零二購Ａ		0.062	+0.035	+129.630%	0.066	0.053	573,450	HKD	\|
39	24669	鐵塔法巴零三購Ａ		0.025	+0.014	+127.273%	0.026	0.026	52.000	HKD	\|
40	11665	長建摩通零二購Ａ		0.062	+0.034	+121.429%	0.066	0.051	245,900	HKD	\|
41	21809	友邦中銀零一購Ａ		0.044	+0.024	+120.000%	0.040	0.036	7,600	HKD	\|
42	22506	騰訊法興九乙購Ｈ		0.046	+0.025	+119.048%	0.058	0.041	73,820	HKD	\|
43	26610	國航瑞信九乙購Ａ		0.026	+0.014	+116.667%	0.026	0.025	26,750	HKD	\|
44	19205	銀河麥銀零一購Ｂ		0.530	+0.284	+115.447%	0.530	0.475	46,650	HKD	\|
45	22768	金沙瑞通零三購Ａ		0.077	+0.041	+113.889%			0.000	HKD	\|
46	20318	騰訊法巴零一購Ｉ		0.049	+0.026	+113.043%	0.060	0.042	755,620	HKD	\|
47	28331	騰訊瑞通零一購Ｈ		0.036	+0.019	+111.765%			0.000	HKD	\|
48	18848	恒指中銀九乙購Ａ		0.021	+0.011	+110.000%			0.000	HKD	\|
49	20179	信行摩通九乙購Ａ		0.021	+0.011	+110.000%	0.021	0.016	47,660	HKD	\|
50	22795	騰訊高盛零一購Ｃ		0.023	+0.012	+109.091%	0.027	0.022	463,170	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 13/12/2019 11:50

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表