排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23176 | 恒指摩通四八沽A | 0.037 | -0.008 | -17.778% | 0.042 | 0.036 | 42.31億 | HKD | | | |
2 | 23140 | 恒指瑞銀四八沽A | 0.035 | -0.009 | -20.455% | 0.041 | 0.035 | 39.04億 | HKD | | | |
3 | 23262 | 恒指瑞銀四九沽B | 0.045 | -0.009 | -16.667% | 0.052 | 0.044 | 30.26億 | HKD | | | |
4 | 15133 | 恒指摩通四六沽A | 0.061 | -0.020 | -24.691% | 0.073 | 0.061 | 26.60億 | HKD | | | |
5 | 22072 | 恒指法興四六沽B | 0.043 | -0.016 | -27.119% | 0.053 | 0.043 | 23.09億 | HKD | | | |
6 | 21700 | 恒指摩通四八購A | 0.099 | +0.019 | +23.750% | 0.100 | 0.084 | 20.87億 | HKD | | | |
7 | 21994 | 恒指瑞銀四八購A | 0.094 | +0.019 | +25.333% | 0.094 | 0.080 | 18.08億 | HKD | | | |
8 | 21633 | 恒指摩通四七購B | 0.095 | +0.021 | +28.378% | 0.095 | 0.078 | 16.27億 | HKD | | | |
9 | 23158 | 恒指法興四八沽A | 0.035 | -0.009 | -20.455% | 0.041 | 0.035 | 13.30億 | HKD | | | |
10 | 23173 | 恒指摩通四九沽B | 0.045 | -0.011 | -19.643% | 0.053 | 0.045 | 13.19億 | HKD | | | |
11 | 21015 | 騰訊瑞銀四甲沽A | 0.056 | -0.012 | -17.647% | 0.062 | 0.054 | 12.92億 | HKD | | | |
12 | 23987 | 恒指摩通四九購B | 0.097 | +0.018 | +22.785% | 0.097 | 0.083 | 12.04億 | HKD | | | |
13 | 20337 | 騰訊瑞銀四八購B | 0.075 | +0.023 | +44.231% | 0.076 | 0.060 | 8.15億 | HKD | | | |
14 | 22626 | 恒指匯豐四六沽C | 0.040 | -0.013 | -24.528% | 0.048 | 0.039 | 8.11億 | HKD | | | |
15 | 21005 | 騰訊摩通四甲沽A | 0.057 | -0.014 | -19.718% | 0.065 | 0.056 | 7.60億 | HKD | | | |
16 | 14129 | 恒指匯豐四六沽A | 0.059 | -0.019 | -24.359% | 0.072 | 0.059 | 7.55億 | HKD | | | |
17 | 21939 | 美團瑞銀四九沽A | 0.032 | -0.013 | -28.889% | 0.040 | 0.031 | 7.04億 | HKD | | | |
18 | 21505 | 美團瑞銀四八購C | 0.159 | +0.050 | +45.872% | 0.159 | 0.121 | 6.05億 | HKD | | | |
19 | 21241 | 騰訊法興四甲沽A | 0.052 | -0.011 | -17.460% | 0.057 | 0.051 | 5.50億 | HKD | | | |
20 | 21692 | 美團摩通四九沽A | 0.048 | -0.019 | -28.358% | 0.060 | 0.047 | 5.10億 | HKD | | | |
21 | 22955 | 港交摩通四九購D | 0.066 | +0.019 | +40.426% | 0.069 | 0.047 | 5.03億 | HKD | | | |
22 | 21872 | 恒指匯豐四七購B | 0.086 | +0.017 | +24.638% | 0.086 | 0.073 | 3.83億 | HKD | | | |
23 | 24043 | 恒指中銀四九購A | 0.097 | +0.015 | +18.293% | 0.097 | 0.088 | 3.83億 | HKD | | | |
24 | 21307 | 騰訊摩通四九沽A | 0.071 | -0.021 | -22.826% | 0.083 | 0.070 | 3.81億 | HKD | | | |
25 | 21631 | 阿里摩通四九購C | 0.057 | +0.007 | +14.000% | 0.059 | 0.051 | 3.78億 | HKD | | | |
26 | 22136 | 比迪瑞銀四九購A | 0.066 | -0.008 | -10.811% | 0.074 | 0.063 | 3.60億 | HKD | | | |
27 | 23506 | 匯豐摩通四九沽A | 0.050 | -0.006 | -10.714% | 0.051 | 0.045 | 2.92億 | HKD | | | |
28 | 22045 | 阿里國君四九購B | 0.059 | +0.006 | +11.321% | 0.062 | 0.054 | 2.76億 | HKD | | | |
29 | 23633 | 美團法興四八沽A | 0.028 | -0.015 | -34.884% | 0.039 | 0.028 | 2.75億 | HKD | | | |
30 | 24294 | 美團國君五二購A | 0.127 | +0.033 | +35.106% | 0.129 | 0.103 | 2.63億 | HKD | | | |
31 | 21672 | 阿里瑞銀四九購D | 0.056 | +0.006 | +12.000% | 0.058 | 0.051 | 2.43億 | HKD | | | |
32 | 10187 | 納指摩通四九沽A | 0.117 | -0.021 | -15.217% | 0.122 | 0.118 | 2.39億 | HKD | | | |
33 | 21835 | 美團匯豐四九沽B | 0.045 | -0.018 | -28.571% | 0.058 | 0.044 | 2.37億 | HKD | | | |
34 | 17861 | 美團摩通四七沽A | 0.053 | -0.033 | -38.372% | 0.073 | 0.053 | 2.34億 | HKD | | | |
35 | 21779 | 阿里匯豐四九購D | 0.054 | +0.006 | +12.500% | 0.056 | 0.049 | 2.21億 | HKD | | | |
36 | 23483 | 匯豐瑞銀四九沽A | 0.063 | -0.006 | -8.696% | 0.065 | 0.055 | 2.12億 | HKD | | | |
37 | 23749 | 港交瑞銀四甲購B | 0.141 | +0.037 | +35.577% | 0.143 | 0.107 | 2.00億 | HKD | | | |
38 | 23210 | 阿里摩通四甲沽A | 0.118 | -0.011 | -8.527% | 0.126 | 0.116 | 1.99億 | HKD | | | |
39 | 23517 | 恒指瑞銀四七購C | 0.064 | +0.015 | +30.612% | 0.065 | 0.054 | 1.96億 | HKD | | | |
40 | 24060 | 騰訊星展四甲沽A | 0.050 | -0.015 | -23.077% | 0.057 | 0.049 | 1.96億 | HKD | | | |
41 | 23214 | 阿里星展四九購B | 0.060 | +0.008 | +15.385% | 0.063 | 0.055 | 1.93億 | HKD | | | |
42 | 10173 | 日經摩通四九沽A | 0.072 | -0.006 | -7.692% | 0.075 | 0.072 | 1.80億 | HKD | | | |
43 | 22864 | 比迪星展四七購A | 0.064 | -0.011 | -14.667% | 0.075 | 0.059 | 1.73億 | HKD | | | |
44 | 22109 | 騰訊瑞銀四七沽A | 0.024 | -0.011 | -31.429% | 0.029 | 0.023 | 1.65億 | HKD | | | |
45 | 24036 | 港交國君五六購A | 0.133 | +0.030 | +29.126% | 0.133 | 0.107 | 1.60億 | HKD | | | |
46 | 21428 | 騰訊中銀四七購A | 0.070 | +0.025 | +55.556% | 0.071 | 0.057 | 1.47億 | HKD | | | |
47 | 23615 | 匯豐星展四八沽A | 0.044 | -0.009 | -16.981% | 0.045 | 0.040 | 1.46億 | HKD | | | |
48 | 21459 | 美團匯豐四七購B | 0.090 | +0.042 | +87.500% | 0.090 | 0.056 | 1.43億 | HKD | | | |
49 | 23100 | 阿里匯豐四甲沽A | 0.121 | -0.011 | -8.333% | 0.128 | 0.120 | 1.42億 | HKD | | | |
50 | 24121 | 美團星展四八沽B | 0.071 | -0.039 | -35.455% | 0.097 | 0.071 | 1.40億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/04/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰