• 會員
  • 產品服務 / 串流版
  • 設定
AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000389.250+0.653% 滬60103819.100-1.496%+127.238%
四川成渝高速公路001073.490+0.867% 滬6011075.720+0.175%+80.369%
青島啤酒股份0016861.700-0.963% 滬60060085.250-1.445%+52.055%
江蘇寧滬高速公路001778.380+0.480% 滬60037711.840+1.631%+55.488%
京城機電股份001872.450-0.407% 滬6008609.580-3.427%+330.318%
中船防務0031714.200+15.260% 滬60068528.280+6.077%+119.170%
馬鞍山鋼鐵股份003231.230-0.806% 滬6008082.340-1.266%+109.363%
上海石油化工股份003381.180+0.855% 滬6006882.830-0.702%+163.934%
鞍鋼股份003471.4100.000% 深0008982.370-0.837%+84.978%
江西銅業股份0035817.720+1.956% 滬60036226.730-0.187%+66.007%
中國石油化工股份003865.120+0.589% 滬6000286.390-0.156%+37.348%
中國中鐵003904.410+4.502% 滬6013906.810+1.642%+69.941%
廣深鐵路股份005252.320+4.977% 滬6013333.450+2.985%+63.652%
深圳高速公路股份005487.760+1.042% 滬60054810.650+2.899%+51.035%
南京熊貓電子股份005532.750-1.786% 滬6007759.360-3.505%+274.570%
鄭煤機0056414.100+0.858% 滬60171717.880-0.722%+39.553%
山東墨龍005681.140+0.885% 深0024902.180-3.965%+110.447%
北京北辰實業股份005880.7000.000% 滬6015881.750-1.685%+175.125%
中國外運005984.670+3.319% 滬6015986.160+0.654%+45.162%
中國東方航空股份006702.110+1.932% 滬6001153.810-0.262%+98.716%
山東新華製藥股份007195.930+2.595% 深00075617.280+3.909%+220.685%
中國電信 007284.440-0.671% 滬6017285.940-0.835%+47.229%
中國國航007534.120+1.478% 滬6011117.290-0.546%+94.724%
中興通訊0076317.940+4.181% 深00006328.590+2.144%+75.381%
新華文軒008119.000+2.157% 滬60181114.190-3.469%+73.512%
中國石油股份 008577.620-0.781% 滬60185710.020-0.595%+44.711%
白雲山0087423.000+0.877% 滬60033232.820+2.021%+57.037%
中國海洋石油0088320.000-2.439% 滬60093828.920-0.755%+59.132%
東江環保008951.7700.000% 深0026724.520-0.877%+181.032%
華能國際電力股份009025.300+4.126% 滬6000119.460+2.160%+96.429%
海螺水泥0091420.100+2.238% 滬60058524.360+0.454%+33.374%
龍源電力009166.540+0.307% 深00128918.550-0.108%+212.145%
海信家電 0092137.200+1.362% 深00092142.990+1.993%+27.179%
建設銀行 009395.630-0.177% 滬6019397.090+0.283%+38.589%
中國移動0094173.750-0.338% 滬600941100.990-0.404%+50.698%
新天綠色能源009563.690+1.934% 滬6009569.110-0.328%+171.695%
中芯國際 0098116.400+0.861% 滬68898143.060+0.163%+188.948%
大唐發電009911.660+4.403% 滬6019913.170+1.278%+110.156%
安徽皖通高速公路009959.970+2.996% 滬60001213.850+3.281%+52.878%
中信銀行009984.900+0.823% 滬6019987.070+0.284%+58.786%
中石化油服010330.570+1.786% 滬6008711.920+1.053%+270.695%
重慶鋼鐵股份010530.6400.000% 滬6010051.250-0.794%+114.941%
中國南方航空股份010553.120+1.961% 滬6000295.640-0.353%+98.937%
浙江世寶010572.3400.000% 深00270312.450-2.886%+485.522%
天津創業環保股份010653.430+2.083% 滬6008746.1200.000%+96.357%
華電國際電力股份010714.670+7.604% 滬6000277.100+3.048%+67.314%
東方電氣0107212.360+2.318% 滬60087518.190+0.664%+61.959%
中國神華0108836.150-0.959% 滬60108840.780-0.464%+24.145%
凱盛新能011085.200+0.775% 滬60087611.050-1.074%+133.856%
中遠海能0113810.820+5.664% 滬60002618.120+5.656%+84.298%
中聯重科011576.350+2.254% 深0001578.940-0.556%+54.937%
兗礦能源0117119.500-0.713% 滬60018824.250-2.178%+36.857%
中國鐵建011865.670+3.279% 滬6011868.880+1.486%+72.353%
比亞迪股份01211222.600-0.358% 深002594225.700-0.922%+11.583%
農業銀行012883.7400.000% 滬6012884.380+0.229%+28.882%
綠色動力環保013302.970+1.020% 滬6013307.030+1.006%+160.489%
新華保險0133617.500+4.415% 滬60133632.6000.000%+105.007%
中國人民保險集團013392.830+1.799% 滬6013195.460+1.299%+112.323%
華虹半導體0134717.860-0.888% 滬68834731.070-2.510%+91.448%
復旦張江013492.230-0.446% 滬6885057.770-1.271%+283.448%
中州證券013751.180+1.724% 滬6013753.7800.000%+252.533%
上海復旦0138511.660-1.186% 滬68838531.560-3.486%+197.871%
工商銀行013984.540+0.221% 滬6013985.410+0.185%+31.139%
國聯證券014564.270+2.892% 滬60145610.4600.000%+169.584%
麗珠醫藥0151329.500+0.683% 深00051340.840+0.492%+52.354%
紅星美凱龍015281.620+1.887% 滬6018283.240-0.917%+120.100%
中國中冶016181.720+4.242% 滬6016183.370+1.506%+115.621%
大眾公用016351.280+1.587% 滬6006353.010+1.689%+158.790%
郵儲銀行016584.430-0.895% 滬6016584.970-0.600%+23.465%
中國中車017665.010+7.281% 滬6017667.500+4.603%+64.746%
贛鋒鋰業0177226.150-2.788% 深00246035.580-2.920%+49.735%
廣發証券017768.370+2.073% 深00077613.190-0.151%+73.424%
山東黃金0178718.520-0.537% 滬60054730.310-1.142%+80.109%
中國交通建設018004.760+3.254% 滬6018009.340+1.854%+115.938%
晨鳴紙業018122.030+2.525% 深0004883.780-1.563%+104.921%
中廣核電力018162.910+2.827% 深0038164.130+1.225%+56.188%
中集車輛018397.470+0.134% 深3010399.850+0.922%+45.113%
春立醫療0185811.640-2.020% 滬68823622.100-0.540%+108.944%
君實生物0187712.6200.000% 滬68818029.520-2.316%+157.423%
中國中免0188068.150-1.232% 滬60188873.470-0.756%+18.641%
中煤能源018988.8500.000% 滬60189812.250-0.970%+52.329%
中遠海控0191912.360+5.641% 滬60191914.070+5.393%+25.275%
重慶銀行019635.140+1.984% 滬6019637.600+0.930%+62.720%
民生銀行019882.980-0.334% 滬6000163.900-0.256%+44.025%
金隅集團020090.6600.000% 滬6019921.810-1.093%+201.804%
浙商銀行020162.320+0.433% 滬6019162.980+0.337%+41.357%
中集集團020397.050-0.704% 深0000399.640+0.942%+50.480%
中鋁國際020682.030+0.995% 滬6010684.7900.000%+159.675%
復星醫藥0219613.460+0.749% 滬60019623.970-0.827%+95.981%
萬科企業022024.950-0.602% 深0000027.420-1.852%+64.964%
金風科技022083.960+6.166% 深0022028.040+0.500%+123.435%
安德利果汁022188.350+1.705% 滬60519842.500+0.687%+460.135%
廣汽集團022383.400+1.493% 滬6012388.660-1.367%+180.304%
中國平安 0231841.100-0.364% 滬60131842.650-0.652%+14.200%
長城汽車0233313.240+5.920% 滬60163326.170+0.654%+117.523%
濰柴動力0233816.580-1.777% 深00033817.800+0.056%+18.148%
藥明康德0235939.800+4.462% 滬60325946.190+2.988%+27.719%
億華通0240231.700+0.158% 滬68833935.180-2.683%+22.131%
中國鋁業026005.540-0.180% 滬6016007.820-1.013%+55.341%
中國太保0260120.000+1.729% 滬60160127.740+0.325%+52.639%
上海醫藥0260712.200+2.521% 滬60160718.260+0.828%+64.714%
國泰君安026119.030+2.265% 滬60121113.950+0.504%+70.011%
中國人壽0262811.760+1.730% 滬60162831.490-0.443%+194.683%
上海電氣027271.660-0.599% 滬6017274.450+0.225%+195.014%
中遠海發028661.000+5.263% 滬6018662.790+3.333%+207.040%
遼港股份028800.6500.000% 滬6018801.470+0.685%+148.882%
中海油田服務028838.630+1.291% 滬60180818.430+2.162%+135.020%
紫金礦業0289918.140+0.110% 滬60189918.180-0.329%+10.293%
交通銀行033286.070+0.998% 滬6013286.990+0.720%+26.730%
泰格醫藥0334736.850+1.097% 深30034757.680-3.367%+72.257%
秦港股份033691.770+2.312% 滬6013263.390+0.593%+110.774%
福耀玻璃0360649.500+2.167% 滬60066051.720+1.911%+14.986%
重慶農村商業銀行036183.690+3.073% 滬6010774.750+1.279%+41.663%
弘業期貨036781.420+2.158% 深0012369.460-1.149%+633.150%
康龍化成0375910.960+2.814% 深30075922.210+2.303%+123.012%
青島銀行038662.450+1.660% 深0029483.510+1.153%+57.664%
時代電氣0389832.000+5.960% 滬68818751.750+4.970%+77.972%
中金公司0390811.020+5.962% 滬60199534.160-0.146%+241.135%
東方證券039583.560+2.594% 滬6009588.480+0.236%+162.142%
招商銀行0396838.350+1.321% 滬60003635.910+0.814%+3.048%
中國通號039693.500+5.105% 滬6880095.960+2.759%+87.399%
中國銀行039883.730-0.267% 滬6019884.460-0.224%+31.588%
洛陽鉬業039938.260+2.864% 滬6039939.260+0.652%+23.373%
中國能源建設039960.920+5.747% 滬6018682.220+0.909%+165.555%
中信証券0603013.380+2.450% 滬60003018.980-0.420%+56.110%
中信建投証券060666.660+1.679% 滬60106622.640-0.484%+274.104%
招商證券060997.000+2.941% 滬60099914.850+0.678%+133.463%
昭衍新藥061279.700+0.832% 滬60312717.200-1.433%+95.140%
百濟神州0616096.950-2.953% 滬688235131.410-4.387%+49.166%
光大證券061785.990+2.744% 滬60178816.780+1.512%+208.287%
康希諾生物0618520.4500.000% 滬68818552.180-2.065%+180.802%
鄭州銀行061960.810+1.250% 深0029361.940+0.518%+163.577%
青島港061985.510-0.181% 滬6012988.570+3.005%+71.167%
華新水泥066557.990+4.444% 滬60080114.650+0.342%+101.781%
金力永磁066807.300+0.829% 深30074814.980-2.347%+125.829%
海爾智家0669031.750+2.090% 滬60069032.900+4.810%+14.036%
申萬宏源068061.620+1.887% 深0001664.700+0.213%+219.281%
中國光大銀行068182.540+1.195% 滬6018183.180+0.315%+37.779%
凱萊英0682164.750+1.172% 深00282182.500-1.209%+40.218%
昊海生物科技0682642.250-0.118% 滬68836692.500-1.228%+140.938%
海通證券068374.010+1.519% 滬6008378.430-0.118%+131.352%
福萊特玻璃0686517.440-0.909% 滬60186525.440-2.975%+60.532%
長飛光纖光纜068699.140+5.665% 滬60186927.830+7.452%+235.087%
中國銀河068814.580+3.386% 滬60188112.460+0.241%+199.394%
ＨＴＳＣ068869.810+3.046% 滬60168813.950+0.504%+56.493%
天齊鋰業0969632.050-2.435% 深00246638.690-3.130%+32.850%
諾誠健華099695.160+1.176% 滬6884288.820-0.564%+88.109%
海普瑞099893.560+1.136% 深00239910.210-0.390%+215.621%
榮昌生物0999531.200-0.637% 滬68833153.570-4.339%+88.954%
備註： 港元兌人民幣匯率： 0.90868
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 13/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金