主板總成交金額 1,299.354 億 GEM總成交金額 0.360 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數18,868.71-326.89-1.70%19,195.6019,024.4119,024.4118,776.21
775
   金融分類指數33,388.44-449.62-1.33%33,838.0633,546.7733,618.6533,159.80
11
   公用事業分類指數36,500.53-162.01-0.44%36,662.5436,510.6036,577.3836,163.28
6
   地產分類指數17,666.17-351.25-1.95%18,017.4217,928.3217,928.3217,535.84
12
   工商業分類指數10,283.32-206.61-1.97%10,489.9310,388.0010,388.0010,244.16
746
國企指數6,701.78-115.90-1.70%6,817.686,773.426,773.426,659.34
5441
紅籌指數3,955.43-42.00-1.05%3,997.433,979.063,983.883,931.90
3211
行業指數
科技指數3,896.19-96.40-2.41%3,992.593,972.813,972.813,882.45
3261
港股通中國H股金融行業指數14,064.20-250.76-1.75%14,314.9614,244.0814,244.0813,922.89
129
醫療保健指數2,319.27-47.08-1.99%2,366.352,358.812,358.812,312.06
87313
香港上市生物科技指數817.63-16.44-1.97%834.07831.31831.31815.06
5432
房地產基金指數2,799.26-100.18-3.46%2,899.442,884.792,884.792,783.67
3
市值加權指數
恒生綜合指數2,828.68-47.71-1.66%2,876.392,854.612,854.612,816.08
49442175
   綜合大型股指數1,730.86-27.98-1.59%1,758.841,744.371,744.381,721.83
1310321
   綜合中型股指數3,709.02-72.70-1.92%3,781.723,762.943,762.943,698.92
1516662
   綜合小型股指數1,236.70-27.41-2.17%1,264.111,260.751,260.751,235.30
2117392
   能源業指數12,402.39+33.65+0.27%12,368.7412,314.4312,451.7612,228.28
49
   原材料業指數7,911.73-262.17-3.21%8,173.907,965.508,000.047,795.50
231
   工業指數1,007.20-19.84-1.93%1,027.041,023.741,023.741,006.07
4411
   非必需性消費業指數2,360.93-57.25-2.37%2,418.182,397.752,397.752,355.85
7884
   必需性消費業指數14,873.98-253.12-1.67%15,127.1015,051.8015,053.4614,831.53
62221
   醫療保健業指數7,441.07-153.80-2.03%7,594.877,569.877,569.877,417.23
87313
   電訊業指數1,471.60-11.34-0.76%1,482.941,475.871,480.251,467.58
161
   公用事業指數5,491.74-35.24-0.64%5,526.985,507.355,511.645,447.77
4231
   金融業指數3,342.06-44.82-1.32%3,386.883,359.773,365.543,320.14
247
   地產建築業指數1,631.56-32.49-1.95%1,664.051,657.161,657.161,620.58
45851
   資訊科技業指數10,427.88-215.28-2.02%10,643.1610,545.1410,545.1410,379.13
9441
   綜合企業指數1,411.41-20.79-1.45%1,432.201,427.431,431.031,408.15
8
中國(香港上市)100指數5,381.30-97.77-1.78%5,479.075,438.325,438.325,351.29
138241
中國(香港上市)25指數6,954.61-83.67-1.19%7,038.287,005.347,005.346,885.70
322
香港35指數2,231.49-29.03-1.28%2,260.522,244.102,246.392,223.07
431
恒生ESG50指數2,566.06-34.73-1.34%2,600.792,581.812,585.382,558.66
3452
恒生氣變1.5度指數5,706.64-103.76-1.79%5,810.405,764.395,764.395,681.56
1717542
波幅指數
恒指波幅指數21.21-0.23-1.07%21.4421.4821.8720.49 
國指波幅指數24.37+0.15+0.62%24.2224.2925.0524.01 
恒生內地指數
神州50指數6,883.22-91.04-1.31%6,974.266,934.306,935.746,853.71 
A股行業龍頭指數4,731.36-35.80-0.75%4,767.164,751.194,754.034,717.75 
A股100強指數8,284.37-73.75-0.88%8,358.128,328.908,334.278,264.70 
中國內地銀行指數3,000.33-33.52-1.10%3,033.853,027.233,027.232,958.29
19
中國內地地產指數1,565.02-20.70-1.31%1,585.721,573.791,584.301,552.43
271
中國內地石油及天然氣指數2,149.44-3.64-0.17%2,153.082,145.872,160.502,129.47
23
滬深港通中國500指數3,412.29-42.34-1.23%3,454.633,440.243,441.203,403.47 
恒生滬深港中企指數3,287.52-33.16-1.00%3,320.683,306.583,306.963,269.33 
滬深港通AH股A+H指數2,222.29-31.41-1.39%2,253.702,238.962,238.982,213.71
76721
   AH股A股指數2,654.06-30.06-1.12%2,684.122,667.462,669.122,646.69
76721
   AH股H股指數1,914.60-37.17-1.90%1,951.771,939.041,939.041,904.17
76721
滬深港溢價指數135.91+0.93+0.69%134.98135.12136.76135.12
76721
港股通大灣區指數3,205.71-51.96-1.60%3,257.673,227.833,236.973,188.94 
A股通大灣區指數3,696.78-42.66-1.14%3,739.443,725.333,728.323,685.54 
中華指數
滬深港300指數4,147.16-46.73-1.11%4,193.884,174.604,174.744,134.20 
280指數5,934.68-85.24-1.42%6,019.925,998.955,998.975,922.48 
120指數5,534.47-85.52-1.52%5,619.995,585.135,585.575,521.58 
A80指數6,868.00-64.41-0.93%6,932.416,909.626,912.936,851.17 
香港生物科技指數3,950.97-88.35-2.19%4,039.324,026.404,026.403,934.75 
中國香港內地指數5,112.05-113.15-2.17%5,225.215,182.565,182.565,095.32 
港股通精選100指數4,099.91-56.56-1.36%4,156.484,127.344,130.434,079.15 
港股通優選50指數2,373.39-31.15-1.30%2,404.532,386.272,387.682,357.79 
博彩業指數3,250.71-46.02-1.40%3,296.733,279.313,279.313,230.82 
標普/港交所指數
大型股指數27,478.43-577.13-2.06%28,055.5627,706.8127,741.5227,366.63
124
GEM指數16.99-0.15-0.88%17.1417.1717.2016.98
82179
備註:以上指數將於交易時段內即時更新,資料更新時間為23/05/2024 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全