創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108092ITE HOLDINGS升0.0380.01458.333%0.0390.0244.99萬30.00%軟件服務
203889大成糖業升0.1380.02623.214%0.1480.12497.53萬25.42%農業產品
306958正榮服務跌0.275-0.020-6.780%0.4000.25540.38萬17.65%地產
401735中環新能源升7.3500.68010.195%7.3506.6006.82千萬10.03%建築
500076誼礫控股升0.4100.04010.811%0.4100.37554.03萬7.89%工業
609022安碩新興市場-U跌63.800-0.160-0.250%63.80063.8006,380.006.65%
709600新紐科技升2.1900.1105.288%2.1902.0009.16百萬5.29%軟件服務
80205151信用卡升0.1530.02015.038%0.1530.1301.22百萬4.08%其他金融
900737灣區發展跌1.800-0.053-2.860%1.9201.8001.38百萬3.62%交通設施
1001884EPRINT集團升0.6000.0203.448%0.6400.5501.71百萬3.23%工商及專業服務
1108512凱富善集團控股不變0.3550.0000.000%0.3650.34024.46萬2.82%家庭及個人護理用品
1202347友和集團升0.8200.0506.494%0.8800.72091.23萬2.80%電器及消閒電子產品
1302488元征科技升2.8800.0802.857%2.9502.81063.89萬2.43%汽車
1400232大陸航空科技控股升0.1820.0010.552%0.1910.1777.64百萬2.14%工業
1503036TR台灣升495.3008.3001.704%495.300495.3002.48萬1.81%
1600309新華通訊頻媒跌0.053-0.003-5.357%0.0580.04712.60萬1.75%工商及專業服務
1702386中石化煉化工程升5.2800.0400.763%5.3705.2102.56千萬1.70%石油及天然氣
1803638華邦科技升0.6200.0203.333%0.6500.60078.88萬1.56%資訊科技器材
1907266FL二南方納指升22.2800.3001.365%22.36022.1402.14百萬1.54%
2009179嘉實以太幣-U升1.1980.0181.525%1.1981.18213.06萬1.53%
2107261FL二華夏納一百升28.9000.3401.190%29.00028.8001.01百萬1.47%
2203132三星環球半導體升23.5800.6202.700%23.60023.1202.22百萬1.20%
2308521智紡國際控股升0.4200.0256.329%0.4250.39544.97萬1.19%紡織、服裝及配飾
2403091A日興元宇宙升94.0400.5200.556%94.04094.0402.35萬1.18%
2503422GX創新藍籌十強升67.5600.7601.138%67.60067.10064.76萬1.08%
2601303滙力資源跌0.475-0.015-3.061%0.4950.43016.40萬1.02%煤炭
2702834安碩納指一百升358.6003.1000.872%359.100357.00073.51萬0.93%
2800317中船防務不變14.8000.0000.000%15.28014.5205.44千萬0.92%工業
2900861神州控股跌3.400-0.010-0.293%3.4503.3702.97千萬0.88%軟件服務
3003034南方納指一百升8.3050.0650.789%8.3108.2804.43萬0.85%
3102814三星FANG升30.5600.3000.991%30.60030.42011.90萬0.79%
3203086華夏納指升38.3200.3000.789%38.34038.14058.85萬0.79%
3303020XTR美國升1,225.5008.0000.657%1,2261,2269.19萬0.74%
3400811新華文軒跌8.710-0.220-2.464%9.0708.7001.55千萬0.67%媒體
3501713四川能投發展跌2.050-0.010-0.485%2.0802.05026.84萬0.48%公用事業
3609074安碩MS台灣-U升26.5600.1400.530%26.54026.3405.32萬0.45%
3701126德林國際跌5.000-0.140-2.724%5.1804.9904.59百萬0.39%家庭及個人護理用品
3803046華夏以太幣升9.3000.1251.362%9.3559.1658.05百萬0.38%
3903179嘉實以太幣升9.3400.1501.632%9.3809.1905.06百萬0.37%
4080992聯想集團-R跌10.500-0.120-1.130%10.78010.4001.89千萬0.37%資訊科技器材
4103195恒生標普五百升8.4000.0250.299%8.4108.38010.25萬0.30%
4200303偉易達跌55.350-0.150-0.270%55.95054.9002.58千萬0.27%資訊科技器材
4301860匯量科技升3.5300.2407.295%3.9603.2005.50千萬0.25%軟件服務
4403074安碩MS台灣升207.4001.9000.925%207.400206.00028.95萬0.24%
4503009博時以太幣升29.7200.5201.781%29.78029.2001.51百萬0.20%
4600992聯想集團 跌11.320-0.100-0.876%11.62011.1609.53億0.17%資訊科技器材
4703056A潘渡創新主題跌14.700-0.050-0.339%14.79014.7005.59萬0.14%
4800098興發鋁業升8.2600.0500.609%8.2208.22016.44萬0.12%一般金屬及礦石
4983161A華夏人民幣-R不變102.5500.0000.000%102.650102.5501.40千萬0.10%
5003011A工銀中金美升8,818.7508.1000.092%8,8198,81917.64萬0.08%
5103152A博時港元升1,055.4000.2000.019%1,0561,05540.11萬0.04%
5209011A工銀中金美-U跌1,129.050-0.150-0.013%1,1301,12923.72萬0.04%
5303096A南方美元升879.6500.7000.080%879.700879.4001.06百萬0.01%
備註: 報價延遲最少15分鐘,資料更新時間為 23/05/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全