行業綜觀
預設顯示合併顯示
工業 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00031航天控股跌0.300-3.226%71.30萬9.26億HKD0.000230.769PE
00038第一拖拉機股份跌8.690-1.250%1.43千萬34.06億HKD4.0408.911PE
00042東北電氣升0.222+0.909%7.09萬5.73千萬HKD0.000 
00055中星集團控股升0.243+1.674%2,430.006.16千萬HKD0.000 
00057震雄集團不變1.4900.000%2.38萬9.39億HKD6.9137.198PE
00076誼礫控股跌0.425-7.609%52.71萬1.54億HKD0.00010.888PE
00096友成控股不變0.5900.000%0.0003.76億HKD2.4224.329PE
00117天利控股集團不變0.3300.000%660.002.46億HKD0.000 
00118大同機械跌0.230-0.433%96.51萬1.98億HKD0.000 
00148建滔集團升20.150+2.077%1.21億223.32億HKD5.06210.828PE
00187京城機電股份跌2.280-2.146%2.06百萬2.28億HKD0.000 
00213樂聲電子不變0.6300.000%0.0005.77億HKD2.85712.115PE
00232大陸航空科技控股跌0.174-1.695%93.81萬16.19億HKD2.87410.000PE
00252華信地產財務不變2.7000.000%0.0006.09億HKD1.11120.769PE
00255龍記集團不變1.4400.000%0.0009.10億HKD6.944 
00317中船防務跌14.500-2.159%2.39千萬85.85億HKD0.083388.018PE
00320金寶通不變0.4100.000%3.74萬3.45億HKD5.12215.356PE
00365芯成科技跌0.184-0.541%7.75萬2.68億HKD0.000 
00377中國華君不變1.0000.000%0.0006.15千萬HKD0.000 
00387力豐(集團)不變0.8500.000%0.0001.96億HKD17.05917.312PE
00403星光集團跌0.187-1.579%762.009.36千萬HKD5.34814.841PE
00438彩虹新能源升3.960+3.125%5.50萬3.81億HKD0.000 
00468紛美包裝不變2.4900.000%2.32千萬35.04億HKD4.01612.586PE
00474信銘生命科技跌0.139-6.081%2.62百萬10.26億HKD0.000 
00475中發展控股不變0.6700.000%0.0002.60億HKD0.000 
00489東風集團股份跌2.700-0.735%5.24千萬67.29億HKD0.000 
00515中華銀科技不變0.1160.000%0.0009.32千萬HKD0.000 
00517中遠海運國際升3.920+1.031%1.47千萬57.47億HKD10.2049.720PE
00532王氏港建國際跌0.460-1.075%11.80萬3.36億HKD0.000 
00558力勁科技跌3.920-2.000%1.43千萬53.48億HKD2.29610.129PE
00567大昌微綫集團不變0.0870.000%0.0001.40億HKD0.000 
00591中國高精密跌0.164-1.205%54.97萬1.70億HKD0.000 
00607豐盛控股跌0.450-1.099%7.15萬2.87億HKD0.000 
00631三一國際跌6.390-0.930%6.64千萬204.01億HKD2.97310.024PE
00641中國恒天立信國際升0.360+1.408%1.87萬3.96億HKD0.000 
00658中國高速傳動升1.130+1.802%2.51百萬18.48億HKD0.00017.726PE
00666瑞浦蘭鈞跌14.700-0.676%23.16萬45.18億HKD 
00675堅寶國際不變0.5200.000%0.0001.39億HKD19.231 
00679亞洲聯網科技不變0.9100.000%2.74萬3.58億HKD3.2971.182PE
00712卡姆丹克太陽能升0.155+3.333%6.98萬1.64億HKD0.0002.686PE
00716勝獅貨櫃升0.780+5.405%1.17千萬18.58億HKD28.20512.185PE
00725恒都集團不變0.5400.000%0.0001.07億HKD0.0006.835PE
00757陽光能源跌0.150-2.597%22.81萬4.99億HKD0.0004.050PE
00794錦勝集團(控股)不變0.2010.000%0.0006.65千萬HKD0.000 
00822嘉瑞國際跌0.285-3.390%8.55萬2.55億HKD0.000 
00838億和控股跌0.730-2.667%2.75百萬12.71億HKD5.6035.368PE
00840天業節水不變0.1660.000%0.0003.36千萬HKD0.000 
00868信義玻璃升9.710+0.414%5.01千萬410.20億HKD6.4887.516PE
00906中糧包裝不變6.8000.000%5.12百萬75.71億HKD1.95614.523PE
00968信義光能跌5.220-0.382%7.61千萬465.10億HKD4.31011.097PE
01002威鋮國際跌0.084-8.696%9.45萬1.94億HKD0.000 
01008力圖控股不變0.1590.000%0.0002.49億HKD0.000 
01010天璽曜11升0.530+1.923%6.10百萬2.35億HKD0.000 
01072東方電氣升13.280+2.469%1.17億45.15億HKD3.93110.599PE
01108凱盛新能不變5.0800.000%2.58百萬12.70億HKD0.0007.577PE
01122慶鈴汽車股份不變0.5900.000%2.48萬7.31億HKD0.000 
01133哈爾濱電氣跌2.830-2.414%3.12百萬19.12億HKD2.0258.306PE
01156CHINANEWENERGY升0.118+5.357%2,332.006.96千萬HKD0.000 
01157中聯重科跌5.930-4.045%4.25千萬93.81億HKD5.93112.533PE
01166星凱控股跌0.435-1.136%4,350.005.16千萬HKD0.000 
01185中國航天萬源不變0.0400.000%0.0001.75億HKD0.0000.381PE
01239TEAMWAY INTL GP不變0.1600.000%0.0006.31千萬HKD0.000 
01286鷹普精密跌2.130-1.843%1.06百萬40.20億HKD7.5126.871PE
01289盛力達科技跌1.070-4.464%9,510.003.42千萬HKD8.2184.246PE
01332透雲生物不變0.2200.000%0.0006.17億HKD0.000 
01439移動互聯(中國)不變0.0240.000%0.0003.31千萬HKD0.000 
01480恩達集團控股跌1.300-3.704%2,600.003.12億HKD7.6924.153PE
01536煜榮集團跌0.093-11.429%1.01萬3.53千萬HKD0.000 
01539知行集團控股升0.410+1.235%33.16萬13.73億HKD0.000 
01553邁科管業升1.200+0.840%4.30萬5.21億HKD10.0003.119PE
01596翼辰實業跌3.450-0.289%34.42萬7.74億HKD0.31952.316PE
01597納泉能源科技不變4.5500.000%0.00011.38億HKD0.000 
01608偉能集團不變0.3000.000%0.00020.05億HKD0.000 
01626嘉耀控股升3.380+0.595%2.23百萬20.28億HKD0.00018.090PE
01629冠均國際控股升0.179+5.294%1.43萬9.78千萬HKD0.0005.154PE
01645海納智能升1.420+0.709%53.41萬8.01億HKD0.000 
01651津上機床中國跌10.140-1.744%53.13萬38.61億HKD7.8906.070PE
01656億仕登控股不變2.0400.000%0.0009.10億HKD0.79931.497PE
01660兆邦基生活跌0.208-2.804%1.39百萬12.89億HKD0.000 
01689華禧控股升0.830+3.750%49.51萬5.82億HKD0.000 
01721FSM HOLDINGS不變0.3800.000%0.0003.80億HKD0.000 
01750全達電器集團控股不變0.0300.000%0.0005.40千萬HKD0.0007.692PE
01766中國中車升4.880+1.667%9.37千萬213.31億HKD4.50510.829PE
01786鐵建裝備不變0.7400.000%19.27萬3.94億HKD4.4566.733PE
01799新特能源 升9.170+1.550%3.50千萬34.49億HKD0.0002.746PE
01820濟豐包裝不變6.3100.000%2.52萬18.97億HKD2.53682.015PE
01839中集車輛不變7.4600.000%0.00042.07億HKD0.0005.563PE
01882海天國際跌24.800-1.976%2.77千萬395.81億HKD2.66114.464PE
01888建滔積層板升8.740+0.807%6.05千萬272.69億HKD1.83130.034PE
01899興達國際不變1.5100.000%35.19萬28.99億HKD8.6095.075PE
02039中集集團升7.100+2.899%1.53千萬219.38億HKD0.34192.283PE
02102德利機械不變0.1300.000%0.0001.30億HKD3.84618.310PE
02155森松國際升5.000+2.249%1.16千萬59.50億HKD2.0006.232PE
02182天長集團不變0.5000.000%0.0003.10億HKD3.00013.228PE
02208金風科技升3.740+0.538%3.40千萬28.93億HKD2.93911.734PE
02283東江集團控股跌2.030-0.976%1.30百萬16.92億HKD10.0008.120PE
02338濰柴動力跌14.840-1.067%1.06億288.35億HKD3.83412.983PE
02357中航科工升3.730+0.269%2.46千萬231.66億HKD2.59310.912PE
02372偉立控股不變0.3900.000%0.0003.12億HKD0.000 
02377博奇環保不變0.7100.000%0.0007.14億HKD4.9302.692PE
02402億華通不變31.2500.000%43.71萬8.01億HKD0.000 
02439中寶新材升0.305+1.667%89.24萬3.05億HKD0.0003.153PE
02499佛朗斯股份跌15.420-0.388%10.81萬31.86億HKD155.885PE
02722重慶機電升0.660+3.125%31.25萬7.26億HKD3.3317.506PE
02727上海電氣不變1.6400.000%6.54百萬47.96億HKD0.00082.896PE
02885彼岸控股升0.445+1.136%1.60萬1.78億HKD6.067 
02951永聯豐控股跌0.920-3.158%9,200.007.36億HKD2.17433.455PE
03300中國玻璃跌0.740-1.333%20.78萬13.59億HKD2.432 
03302精技集團升0.270+3.846%540.002.49億HKD0.000 
03339中國龍工不變1.5800.000%8.01百萬67.63億HKD5.0639.584PE
03348中國鵬飛集團不變1.1700.000%0.0005.85億HKD8.0773.726PE
03628仁恒實業控股不變0.1830.000%0.0001.47億HKD0.00010.828PE
03800協鑫科技 升1.430+1.418%2.37億384.97億HKD0.00013.739PE
03808中國重汽升19.160+0.314%4.56千萬529.01億HKD5.5489.032PE
03816KFM金德不變0.3600.000%6.31萬2.16億HKD0.0009.524PE
03898時代電氣升32.000+1.266%4.92千萬173.64億HKD2.67913.294PE
03919金力集團跌0.056-8.197%5.70萬3.02千萬HKD0.000 
03996中國能源建設跌0.900-1.099%1.87千萬83.36億HKD3.1754.549PE
06163彭順國際不變0.2300.000%0.0005.78千萬HKD0.000 
06865福萊特玻璃升15.620+0.774%6.30千萬70.29億HKD4.34911.461PE
08070僑洋國際控股不變0.2600.000%0.0005.20千萬HKD0.0003.027PE
08073興業新材料升0.205+2.500%4,040.001.07億HKD0.000 
08111中國科技產業集團不變0.0900.000%0.0004.15千萬HKD0.000 
08115上海青浦消防不變0.5500.000%0.0003.06千萬HKD0.00010.998PE
08133吉盛集團控股不變0.5200.000%1,020.001.99千萬HKD0.000 
08218毅高國際控股不變0.1690.000%0.0001.13億HKD0.000 
08246中華燃氣升0.185+2.210%1.62萬6.78億HKD0.000 
08291萬成金屬包裝升0.100+11.111%1.50萬1.60千萬HKD0.000 
08490駿碼半導體跌0.139-1.418%6,310.009.81千萬HKD0.000198.571PE
08511民富國際不變0.0280.000%0.0002.02千萬HKD0.000 
08623中國蜀塔跌0.029-3.333%7,400.002.67千萬HKD0.000 
09663國鴻氫能跌16.880-3.432%4.22萬13.42億HKD 
09882永聯豐控股(新)不變0.000%0.000 
備註: 報價延遲最少15分鐘,資料更新時間為 28/05/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全