行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升1.480+1.370%10.07億495.34億HKD0.000 
00046科聯系統不變2.2200.000%0.0005.49億HKD4.95516.444PE
00082瘋狂體育升0.126+7.692%2.15百萬5.70億HKD0.000 
00268金蝶國際跌9.280-1.486%8.23千萬333.50億HKD0.000 
00302中手游跌1.340-1.471%2.22千萬36.89億HKD0.000 
00318黃河實業不變0.3050.000%1.05萬8.26千萬HKD0.0005.232PE
00327百富環球跌6.610-0.452%67.54萬70.80億HKD6.6576.149PE
00354中國軟件國際跌4.720-1.871%1.20億134.22億HKD1.71816.577PE
00400硬蛋創新跌1.020-1.923%24.46萬14.22億HKD0.0006.020PE
00418方正控股跌0.520-1.887%9.14萬6.24億HKD0.00010.400PE
00434博雅互動跌2.040-0.971%7.28百萬14.48億HKD1.82410.452PE
00439光啟科學不變0.6800.000%2.21萬4.19億HKD0.000 
00465富通科技升0.310+1.639%1.61萬9.65千萬HKD0.000 
00536貿易通不變0.9700.000%24.41萬7.71億HKD10.3097.638PE
00596浪潮數字企業升4.030+1.003%4.42百萬46.02億HKD0.74420.742PE
00696中國民航信息網絡跌10.980-3.684%5.61千萬102.40億HKD1.60320.792PE
00700騰訊控股 升381.200+0.793%54.37億35,907.10億HKD0.89228.433PE
00771自動系統跌0.630-1.563%1,740.005.25億HKD4.7624.000PE
00776帝國科技集團升4.110+1.481%1.02百萬12.78億HKD0.000 
00777網龍升12.500+5.219%1.91千萬66.41億HKD14.40011.031PE
00797第七大道不變2.2900.000%0.00063.05億HKD0.000 
00799IGG升3.370+1.813%7.15百萬39.78億HKD0.00053.920PE
00802中國錢包不變0.0450.000%0.0002.72千萬HKD0.000 
00818高陽科技跌0.510-1.923%35.19萬14.16億HKD0.0003.018PE
00856偉仕佳杰跌5.030-2.330%8.55百萬72.28億HKD5.1097.665PE
00861神州控股升3.050+0.660%8.30百萬51.05億HKD2.295 
00863OSL集團升6.980+3.715%1.82千萬43.72億HKD0.000 
00909明源雲跌2.830-4.714%3.23千萬55.67億HKD3.534 
01020賽伯樂國際控股跌0.080-6.977%5.31萬3.18億HKD0.000 
01022飛魚科技跌0.270-1.818%13.54萬4.72億HKD0.0008.180PE
01024快手-W 升58.500+2.452%20.48億2,537.90億HKD0.00035.927PE
01037雲智匯科技不變0.2800.000%1.80萬1.96億HKD0.000 
01039暢由聯盟不變0.1290.000%0.0002.34億HKD0.000 
01059看通集團不變0.3550.000%0.0009.25千萬HKD0.0009.543PE
01075首都信息跌0.290-1.695%0.0002.25億HKD0.000 
01087威訊控股跌0.335-6.944%4,095.006.70千萬HKD0.000 
01094承輝國際跌0.470-9.615%11.29萬2.32億HKD0.00011.692PE
01119創夢天地跌2.960-1.661%2.67千萬46.61億HKD0.000 
01137香港科技探索不變1.7000.000%2.05百萬15.11億HKD0.00034.000PE
01147伊登軟件不變0.0690.000%4,140.001.41億HKD0.00020.905PE
01204博維智慧升4.580+11.980%8.27百萬22.90億HKD0.000508.889PE
01206同方泰德不變0.3300.000%1.39萬2.58億HKD0.000 
01357美圖公司升3.280+0.306%1.20億148.75億HKD1.09833.125PE
01402超智能控股跌0.242-0.412%1.21萬2.54億HKD7.02544.000PE
01410安領國際升0.375+4.167%7,650.003.77億HKD0.000 
01450交個朋友控股不變1.3000.000%81.99萬18.08億HKD0.00013.056PE
01460揚科集團不變0.2000.000%0.0001.76億HKD0.00016.667PE
01463C-LINK SQ不變1.4600.000%0.00041.96億HKD0.000 
01522京投交通科技跌0.310-1.587%7.07萬6.50億HKD8.0653.735PE
01588暢捷通跌3.560-1.657%0.0002.94億HKD0.00064.716PE
01611新火科技控股升2.830+4.044%2.06百萬13.19億HKD0.000 
01613協同通信跌0.475-4.040%6.37萬1.71億HKD0.000 
01632民商創科升0.179+3.468%1.30萬1.60億HKD0.000 
01675亞信科技跌7.470-0.928%4.97百萬69.87億HKD13.54811.706PE
01679瑞斯康集團升0.560+20.430%1.08萬1.43億HKD0.000 
01686新意網集團跌2.950-1.007%4.94百萬69.00億HKD3.79713.229PE
01708三寶科技跌0.660-5.714%2.85萬1.51億HKD0.000199.964PE
01736中國育兒網絡跌0.069-1.429%0.0001.99千萬HKD0.000 
01739齊屹科技跌0.295-3.279%32.81萬3.38億HKD13.932 
01745驢跡科技跌0.485-2.020%9.79萬8.18億HKD0.0004.792PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯不變0.0790.000%0.0001.21億HKD0.000 
01782國際商業數字技術不變5.5000.000%0.00041.91億HKD0.000 
01797東方甄選升18.700+14.303%6.00億192.69億HKD0.00017.523PE
01808企展控股升2.710+3.435%72.50萬5.53億HKD0.00074.642PE
01860匯量科技跌3.010-1.954%4.63百萬47.88億HKD0.00027.134PE
01900中國智能交通升0.204+2.000%6.59萬3.46億HKD11.1282.318PE
01909火岩控股升0.157+2.614%39.60萬6.03億HKD0.0001.077PE
01933元力控股不變0.1780.000%0.0008.97千萬HKD0.0002.463PE
01949PLATT NERA不變0.2850.000%33.65萬1.71億HKD0.00086.135PE
01961多牛科技跌0.960-1.031%7,680.007.05億HKD0.000 
01980天鴿互動跌0.490-2.000%9,900.006.04億HKD4.082 
01985美高域升0.990+2.062%5.25萬2.97億HKD12.6269.000PE
02013微盟集團升1.810+2.260%2.11億55.70億HKD0.000 
02022遊萊互動跌0.037-7.500%3.79萬7.40千萬HKD0.000 
02100百奧家庭互動不變0.2440.000%3.49百萬7.01億HKD4.960 
02101福祿控股不變1.8700.000%0.0007.64億HKD0.0007.390PE
02121創新奇智升5.280+4.554%4.32千萬29.83億HKD0.000 
02167天潤雲跌2.230-3.463%5.83萬3.88億HKD0.000 
02177優趣匯控股跌1.070-4.464%856.001.78億HKD11.215 
02209喆麗控股升0.910+5.814%18.77萬3.61億HKD5.4956.099PE
02280慧聰集團升0.207+4.020%1.64萬2.71億HKD0.000 
02350數科集團跌0.400-2.439%25.28萬2.50億HKD0.0005.161PE
02390知乎-W升10.720+0.375%3.39百萬32.13億HKD0.000 
02391塗鴉智能-W不變13.2000.000%2,640.0075.85億HKD0.000 
02392玄武雲升0.640+1.587%30.44萬3.59億HKD0.000 
02400心動公司升18.300+2.121%7.31千萬87.95億HKD0.000 
02416易點雲升3.270+7.566%1.17億18.95億HKD0.000 
02438出門問問升3.820+0.262%3.28千萬56.98億HKD 
02440濠暻科技升1.020+3.030%2,040.002.30億HKD0.0007.985PE
02458望塵科技控股升4.320+9.091%9.29萬5.96億HKD4.7937.271PE
02501邁越科技跌0.990-1.980%6.35萬4.95億HKD14.997PE
02518汽車之家—S升57.700+1.943%21.75萬293.92億HKD3.89313.658PE
02598連連數字升9.420+0.213%2.02百萬39.44億HKD 
02660禪遊科技升3.710+0.815%2.23百萬38.24億HKD6.2004.659PE
02708艾伯科技不變0.0640.000%0.0001.81億HKD0.000 
02858易鑫集團跌0.700-1.408%2.74百萬45.67億HKD4.2867.398PE
03315金邦達寶嘉升1.510+1.342%4.84萬12.35億HKD9.2728.420PE
03601魯大師跌0.880-2.222%3.79萬2.37億HKD0.0005.046PE
03611花房集團不變2.3000.000%0.00023.00億HKD0.000 
03680瑞和數智跌1.580-0.629%57.27萬10.44億HKD0.000 
03690美團-W 升122.900+0.491%34.94億7,662.82億HKD0.00050.093PE
03700映宇宙跌0.900-2.174%1.66千萬17.44億HKD4.5783.895PE
03738阜博集團跌1.560-4.294%3.07千萬35.45億HKD0.000 
03773銀盛數惠升2.430+0.413%57.33萬10.08億HKD0.00056.058PE
03798家鄉互動升2.030+3.571%15.71萬26.05億HKD4.9265.317PE
03888金山軟件升27.000+0.186%1.12億361.58億HKD0.51968.169PE
03896金山雲跌1.780-1.657%5.48千萬67.73億HKD0.000 
03969中國通號跌3.450-1.429%2.95千萬67.92億HKD5.4219.799PE
06608百融雲-W升10.540+1.737%6.34百萬51.74億HKD0.00013.306PE
06610飛天雲動不變0.7200.000%5.64百萬13.03億HKD0.0004.482PE
06633青瓷遊戲不變2.8000.000%0.00019.36億HKD0.000 
06638金融壹賬通不變0.5800.000%3,480.006.79億HKD0.000 
06682第四範式升51.000+2.000%7.47百萬69.07億HKD 
06820友誼時光跌0.790-4.819%1.11百萬17.23億HKD0.000 
06860指尖悅動升0.090+4.651%12.59萬1.73億HKD0.00022.723PE
06899聯眾不變0.1900.000%0.0002.05億HKD0.000 
06933新娛科控股升0.226+13.568%908.009.38千萬HKD0.000 
06988樂享集團跌0.162-1.818%21.11萬3.84億HKD0.000 
08018匯財金融投資升0.075+7.143%31.92萬3.78千萬HKD0.000 
08033愛達利網絡跌0.130-12.162%14.16萬8.01千萬HKD7.69212.264PE
08036電子交易集團不變0.0800.000%0.0009.84千萬HKD0.00047.059PE
08041薈萃國際(控股)升0.237+0.851%2.59萬1.90億HKD0.000 
08045南大蘇富特不變0.2020.000%0.0001.28千萬HKD0.000 
08048御德國際控股升0.038+5.556%7,024.007.40千萬HKD0.000 
08050量子思維升0.147+0.685%0.0001.99億HKD0.000 
08060國聯通信不變0.0520.000%4.841.70千萬HKD0.000 
08062俊盟國際不變0.2900.000%0.0001.39億HKD10.3457.214PE
08065高萌科技不變0.1000.000%0.0004.05千萬HKD0.000 
08071中彩網通控股跌0.022-4.348%0.0001.03億HKD0.000 
08076新利軟件不變0.0140.000%1,960.001.84千萬HKD0.000 
08081恆泰裕集團不變0.0600.000%0.0003.09億HKD0.00025.000PE
08083中國有贊升0.097+2.105%2.11千萬31.99億HKD0.000219.154PE
08092ITE HOLDINGS跌0.022-8.333%9,152.002.04千萬HKD22.7274.231PE
08100智易控股跌0.255-15.000%0.0001.13億HKD0.000 
08106升華蘭德跌0.073-1.351%0.0001.91千萬HKD0.000 
08131辰罡科技升0.118+1.724%4.11萬5.61千萬HKD0.000 
08148悟喜生活不變0.0170.000%0.0002.16千萬HKD0.000 
08178中國信息科技不變1.4900.000%18.729.20千萬HKD0.000 
08198加幂科技升0.220+15.789%2.02萬1.21億HKD0.000 
08205交大慧谷不變0.1400.000%0.0001.85千萬HKD0.000 
08229未來數據集團不變0.5100.000%29.58萬2.79億HKD0.000 
08267藍港互動不變0.5400.000%2,945.001.99億HKD0.000 
08282智傲控股跌0.475-12.037%1.37萬1.71千萬HKD0.000 
08290亞勢備份不變0.0210.000%0.0004.20千萬HKD0.00016.154PE
08319思博系統不變0.1100.000%0.0008.84千萬HKD9.0914.490PE
08325中國支付通不變0.0360.000%0.0008.52千萬HKD0.000 
08353安科系統不變0.3800.000%0.0001.54億HKD0.00073.187PE
08420NEXION TECH不變0.0210.000%0.0001.86千萬HKD0.000 
08606倢冠控股不變0.0790.000%0.0001.14億HKD0.000 
08611MINDTELL TECH不變0.0730.000%0.0002.85千萬HKD0.000 
08635連成科技集團跌0.088-15.385%344.003.52千萬HKD1.1366.154PE
08645比特元宇宙跌0.690-1.429%9.11萬4.97億HKD0.00020.536PE
09600新紐科技升1.640+36.667%1.40千萬12.90億HKD0.000 
09618京東集團-SW 跌129.200-0.077%8.84億4,108.14億HKD2.29815.271PE
09626嗶哩嗶哩-W升121.000+5.309%8.04億499.10億HKD0.000 
09636九方財富跌12.260-0.487%2.89千萬57.14億HKD1.79524.763PE
09698萬國數據-SW升8.310+1.095%1.69千萬126.68億HKD0.000 
09699順豐同城升10.040+0.501%2.90百萬76.47億HKD0.000130.366PE
09878匯通達網絡跌27.050-6.563%1.17千萬48.76億HKD0.00030.733PE
09880優必選升174.300+3.136%3.67千萬205.98億HKD 
09888百度集團-SW 升108.700+1.210%4.24億3,074.95億HKD0.00014.155PE
09890中旭未來升26.700+15.086%4.69千萬142.70億HKD51.635PE
09898微博-SW升78.400+1.818%4.91百萬183.92億HKD16.6406.921PE
09911赤子城科技升3.860+6.925%3.29千萬45.98億HKD0.0007.797PE
09923移卡跌11.100-4.966%2.04千萬49.17億HKD0.000336.303PE
09959聯易融科技-W跌1.800-3.226%2.25千萬41.13億HKD5.556 
09988阿里巴巴-SW 升82.950+2.218%41.56億17,026.33億HKD1.17621.791PE
09990祖龍娛樂不變1.5200.000%66.26萬12.14億HKD0.000 
09991寶尊電商-W升7.730+7.361%29.56萬14.23億HKD0.000 
09999網易-S升157.000+1.552%5.93億5,424.53億HKD2.55315.596PE
80020商湯-WR 不變1.3600.000%71.74萬455.18億CNY0.000 
80700騰訊控股-R 升353.600+0.971%4.78百萬33,307.32億CNY0.87429.017PE
81024快手-WR 升54.300+2.550%1.87百萬2,355.69億CNY0.00036.689PE
83690美團-WR 升113.900+0.441%2.93百萬7,101.67億CNY0.00051.076PE
89618京東集團-SWR 跌119.600-0.250%86.89萬3,802.89億CNY2.25615.553PE
89888百度集團-SWR 升100.800+1.357%60.65萬2,851.47億CNY0.00014.441PE
89988阿里巴巴-SWR 升76.850+1.991%4.23百萬15,774.24億CNY1.15422.211PE
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2024 14:00
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎