09988 阿里巴巴－ＳＷ
按盤價 
79.550 +0.300 (+0.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%22%26%
- 79.597
- 大手*
-
27%22%22%29%
- 79.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.100
- 603,500
- 16,300
- 80.050
- 520,300
- 23,300
- 80.000
- 1,301,900
- 159,931
- 79.950
- 1,047,800
- 13,800
- 79.900
- 1,067,200
- 13,400
- 79.850
- 1,324,000
- 25,305
- 79.800
- 1,457,000
- 11,801
- 79.750
- 1,098,800
- 6,400
- 79.700
- 1,227,600
- 13,400
- 79.650
- 1,309,900
- 32,830
- 79.600
- 1,763,800
- 22,505
- 79.550
- 5,676,100
- 20,100
- 79.500
- 1,454,200
- 25,400
- 79.450
- 2,389,900
- 63,071
- 79.400
- 3,076,400
- 124,121
- 79.350
- 770,500
- 9,900
- 79.300
- 239,900
- 729
- 79.250
- 428,300
- 1,049
- 79.200
- 965,800
- 1,115
- 79.150
- 251,800
- 218
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.100 | 619,800 | 603,500 | 1.872% | 16,300 | 0.051% | |||
| 80.050 | 543,600 | 520,300 | 1.614% | 23,300 | 0.072% | |||
| 80.000 | 1,461,831 | 1,301,900 | 4.037% | 159,931 | 0.496% | |||
| 79.950 | 1,061,600 | 1,047,800 | 3.249% | 13,800 | 0.043% | |||
| 79.900 | 1,080,600 | 1,067,200 | 3.310% | 13,400 | 0.042% | |||
| 79.850 | 1,349,305 | 1,324,000 | 4.106% | 25,305 | 0.078% | |||
| 79.800 | 1,468,801 | 1,457,000 | 4.518% | 11,801 | 0.037% | |||
| 79.750 | 1,105,200 | 1,098,800 | 3.408% | 6,400 | 0.020% | |||
| 79.700 | 1,241,000 | 1,227,600 | 3.807% | 13,400 | 0.042% | |||
| 79.650 | 1,342,730 | 1,309,900 | 4.062% | 32,830 | 0.102% | |||
| 79.600 | 1,786,305 | 1,763,800 | 5.470% | 22,505 | 0.070% | |||
| 79.550 | 5,696,200 | 5,676,100 | 17.603% | 20,100 | 0.062% | |||
| 79.500 | 1,479,600 | 1,454,200 | 4.510% | 25,400 | 0.079% | |||
| 79.450 | 2,452,971 | 2,389,900 | 7.412% | 63,071 | 0.196% | |||
| 79.400 | 3,200,521 | 3,076,400 | 9.540% | 124,121 | 0.385% | |||
| 79.350 | 780,400 | 770,500 | 2.389% | 9,900 | 0.031% | |||
| 79.300 | 240,629 | 239,900 | 0.744% | 729 | 0.002% | |||
| 79.250 | 429,349 | 428,300 | 1.328% | 1,049 | 0.003% | |||
| 79.200 | 966,915 | 965,800 | 2.995% | 1,115 | 0.003% | |||
| 79.150 | 252,018 | 251,800 | 0.781% | 218 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
