精選美股行情
  • 道瓊斯工業平均指數
    跌 38,838.26
    -47.91 (-0.123%)
  • 標準普爾500指數
    跌 5,351.41
    -1.55 (-0.029%)
  • 納斯達克綜合指數
    跌 17,142.46
    -30.66 (-0.179%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌38.650-0.200-0.515%HKD跌37.848-1.923%HKD-2.08%
00003香港中華煤氣升5.910+0.010+0.169%HKD升5.429+0.086%HKD-8.14%
00005滙豐控股升68.750+0.250+0.365%HKD跌69.477-0.157%HKD+1.06%
00016新鴻基地產跌73.600-1.400-1.867%HKD跌72.649-3.427%HKD-1.29%
00388香港交易所跌270.800-2.200-0.806%HKD跌266.535-2.542%HKD-1.57%
00688中國海外發展升15.360+0.280+1.857%HKD不變15.2480.000%HKD-0.73%
00700騰訊控股跌374.800-6.800-1.782%HKD跌369.728-3.408%HKD-1.35%
00939建設銀行升5.660+0.070+1.252%HKD跌5.576-0.035%HKD-1.48%
01299友邦保險跌58.350-0.700-1.185%HKD跌57.660-3.133%HKD-1.18%
01398工商銀行升4.420+0.050+1.144%HKD跌4.354-0.018%HKD-1.49%
02318中國平安跌38.100-0.834-2.142%HKD跌38.707-4.344%HKD+1.59%
02388中銀香港升24.950+0.200+0.808%HKD跌24.712-0.683%HKD-0.95%
03988中國銀行升3.790+0.030+0.798%HKD跌3.731-0.405%HKD-1.56%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌78.520-1.490-1.862%
ATHMAutohome汽車之家跌27.720-0.930-3.246%
BIDUBaidu百度跌96.009-1.751-1.791%
BGNEBeiGene Ltd百濟神州跌156.590-1.010-0.641%
BILIBilibili嗶哩嗶哩跌13.970-0.840-5.672%
GDSGDS Holdings Limited萬國數據跌8.825-0.115-1.286%
IQiQIYI愛奇藝跌4.215-0.065-1.519%
JDJD.com京東跌29.385-0.385-1.293%
NTESNetEase網易跌93.700-0.200-0.213%
PDDPDD Holdings拼多多跌143.765-0.065-0.045%
TALTAL Education Group好未來跌10.750-0.320-2.891%
YUMCYum China Holdings百勝中國跌35.095-0.505-1.419%
ZTOZTO Express (Cayman)中通快遞跌23.565-0.285-1.195%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升196.575+2.095+1.077%
ABNBAirbnb愛彼迎跌146.510-0.490-0.333%
AMCAMC Entertainment Holdings跌4.910-0.880-15.197%
AMDAdvanced Micro Devices升167.550+0.770+0.462%
AMZNAmazon.com亞馬遜跌184.588-0.412-0.223%
ASMLASML Holding NV跌1,029.745-22.865-2.172%
AZNAstraZeneca PLC跌80.109-0.721-0.892%
BABoeing Company波音跌190.640-0.780-0.407%
BACBank of America Corp美國銀行升39.877+0.417+1.056%
BNTXBioNTech SE American Depositary Share跌100.433-1.378-1.353%
BPBP plc英國石油跌35.375-0.075-0.212%
CMCSAComcast Corp康卡斯特跌38.965-0.105-0.269%
COINCoinbase Global跌246.410-10.670-4.150%
COKECoca-Cola Consolidated升1,027.770+9.750+0.958%
COPConocoPhillips康菲石油跌111.835-0.365-0.325%
CRMSalesforce賽富時跌242.120-0.640-0.264%
CSCOCisco Systems思科跌45.925-0.305-0.660%
CVXChevron Corp雪佛龍升156.260+0.330+0.212%
DISWalt Disney Company (The)迪士尼升101.620+0.410+0.405%
EBAYeBay跌53.090-0.300-0.562%
GMGeneral Motors Company通用汽車升45.845+0.355+0.780%
GMEGameStop Corp跌28.170-18.380-39.484%
GOLDBarrick Gold Corp跌16.170-1.150-6.641%
GOOGAlphabet谷歌跌176.980-1.370-0.768%
GSGoldman Sachs Group高盛跌455.530-2.570-0.561%
HDHome Depot家得寶跌326.845-4.255-1.285%
IBMInternational Business Machines Corp升170.205+2.005+1.192%
INTCIntel Corp英特爾升30.625+0.205+0.674%
JNJJohnson & Johnson強生升147.170+0.750+0.512%
JPMJPMorgan Chase & Co摩根大通升200.010+3.100+1.574%
KOCoca-Cola Company可口可樂跌63.925-0.225-0.351%
MMacy's跌18.395-0.005-0.027%
MAMastercard萬事達升450.535+1.855+0.413%
MARMarriott International跌230.760-1.270-0.547%
MCDMcDonald's Corp麥當勞跌255.700-5.020-1.925%
METAMeta Platforms升493.846+0.086+0.017%
MRKMerck & Co默沙東升130.657+0.137+0.105%
MRNAModerna跌151.145-3.545-2.292%
MSFTMicrosoft Corp微軟跌423.880-0.640-0.151%
NFLXNetflix奈飛跌641.855-6.665-1.028%
NKENike耐克升96.890+1.170+1.222%
NVAXNovavax跌17.940-1.615-8.259%
NVDANVIDIA Corp英偉達跌1,209.597-0.383-0.032%
PFEPfizer輝瑞跌28.635-0.165-0.573%
PGProcter & Gamble Company寶潔跌167.150-1.320-0.784%
PYPLPayPal Holdings貝寶升67.730+0.710+1.059%
QCOMQUALCOMM高通跌206.300-3.140-1.499%
RBLXRoblox Corp跌35.540-0.100-0.281%
RIVNRivian Automotive跌11.535-0.205-1.746%
SHOPShopify升61.851+0.391+0.637%
TAT&T美國電話電報跌18.100-0.180-0.985%
TSLATesla特斯拉跌176.970-0.970-0.545%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升164.495+2.425+1.496%
TWLOTwilio跌57.090-0.290-0.505%
TXNTexas Instruments德州儀器跌195.685-0.555-0.283%
UBERUber Technologies優步升69.425+0.525+0.762%
UNHUnitedhealth Group聯合健康跌491.760-10.160-2.024%
VVISA維薩卡升279.235+2.195+0.792%
WMTWalmart沃爾瑪跌66.005-1.145-1.705%
XOMExxon Mobil Corp埃克森美孚跌113.210-0.760-0.667%
ZMZoom Video CommunicationsZoom視頻通訊跌62.906-0.204-0.323%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:07/06/2024 15:56 EDT
  港股之報價延遲最少15分鐘,更新時間為:07/06/2024 17:59
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全