精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 38.650 | -0.200 | -0.515% | HKD | 37.848 | -1.923% | HKD | -2.08% | ||
00003 | 香港中華煤氣 | 5.910 | +0.010 | +0.169% | HKD | 5.429 | +0.086% | HKD | -8.14% | ||
00005 | 滙豐控股 | 68.750 | +0.250 | +0.365% | HKD | 69.477 | -0.157% | HKD | +1.06% | ||
00016 | 新鴻基地產 | 73.600 | -1.400 | -1.867% | HKD | 72.649 | -3.427% | HKD | -1.29% | ||
00388 | 香港交易所 | 270.800 | -2.200 | -0.806% | HKD | 266.535 | -2.542% | HKD | -1.57% | ||
00688 | 中國海外發展 | 15.360 | +0.280 | +1.857% | HKD | 15.248 | 0.000% | HKD | -0.73% | ||
00700 | 騰訊控股 | 374.800 | -6.800 | -1.782% | HKD | 369.728 | -3.408% | HKD | -1.35% | ||
00939 | 建設銀行 | 5.660 | +0.070 | +1.252% | HKD | 5.576 | -0.035% | HKD | -1.48% | ||
01299 | 友邦保險 | 58.350 | -0.700 | -1.185% | HKD | 57.660 | -3.133% | HKD | -1.18% | ||
01398 | 工商銀行 | 4.420 | +0.050 | +1.144% | HKD | 4.354 | -0.018% | HKD | -1.49% | ||
02318 | 中國平安 | 38.100 | -0.834 | -2.142% | HKD | 38.707 | -4.344% | HKD | +1.59% | ||
02388 | 中銀香港 | 24.950 | +0.200 | +0.808% | HKD | 24.712 | -0.683% | HKD | -0.95% | ||
03988 | 中國銀行 | 3.790 | +0.030 | +0.798% | HKD | 3.731 | -0.405% | HKD | -1.56% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 78.520 | -1.490 | -1.862% | |
ATHM | Autohome | 汽車之家 | 27.720 | -0.930 | -3.246% | |
BIDU | Baidu | 百度 | 96.009 | -1.751 | -1.791% | |
BGNE | BeiGene Ltd | 百濟神州 | 156.590 | -1.010 | -0.641% | |
BILI | Bilibili | 嗶哩嗶哩 | 13.970 | -0.840 | -5.672% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.825 | -0.115 | -1.286% | |
IQ | iQIYI | 愛奇藝 | 4.215 | -0.065 | -1.519% | |
JD | JD.com | 京東 | 29.385 | -0.385 | -1.293% | |
NTES | NetEase | 網易 | 93.700 | -0.200 | -0.213% | |
PDD | PDD Holdings | 拼多多 | 143.765 | -0.065 | -0.045% | |
TAL | TAL Education Group | 好未來 | 10.750 | -0.320 | -2.891% | |
YUMC | Yum China Holdings | 百勝中國 | 35.095 | -0.505 | -1.419% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 23.565 | -0.285 | -1.195% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 196.575 | +2.095 | +1.077% | |
ABNB | Airbnb | 愛彼迎 | 146.510 | -0.490 | -0.333% | |
AMC | AMC Entertainment Holdings | 4.910 | -0.880 | -15.197% | ||
AMD | Advanced Micro Devices | 167.550 | +0.770 | +0.462% | ||
AMZN | Amazon.com | 亞馬遜 | 184.588 | -0.412 | -0.223% | |
ASML | ASML Holding NV | 1,029.745 | -22.865 | -2.172% | ||
AZN | AstraZeneca PLC | 80.109 | -0.721 | -0.892% | ||
BA | Boeing Company | 波音 | 190.640 | -0.780 | -0.407% | |
BAC | Bank of America Corp | 美國銀行 | 39.877 | +0.417 | +1.056% | |
BNTX | BioNTech SE American Depositary Share | 100.433 | -1.378 | -1.353% | ||
BP | BP plc | 英國石油 | 35.375 | -0.075 | -0.212% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.965 | -0.105 | -0.269% | |
COIN | Coinbase Global | 246.410 | -10.670 | -4.150% | ||
COKE | Coca-Cola Consolidated | 1,027.770 | +9.750 | +0.958% | ||
COP | ConocoPhillips | 康菲石油 | 111.835 | -0.365 | -0.325% | |
CRM | Salesforce | 賽富時 | 242.120 | -0.640 | -0.264% | |
CSCO | Cisco Systems | 思科 | 45.925 | -0.305 | -0.660% | |
CVX | Chevron Corp | 雪佛龍 | 156.260 | +0.330 | +0.212% | |
DIS | Walt Disney Company (The) | 迪士尼 | 101.620 | +0.410 | +0.405% | |
EBAY | eBay | 53.090 | -0.300 | -0.562% | ||
GM | General Motors Company | 通用汽車 | 45.845 | +0.355 | +0.780% | |
GME | GameStop Corp | 28.170 | -18.380 | -39.484% | ||
GOLD | Barrick Gold Corp | 16.170 | -1.150 | -6.641% | ||
GOOG | Alphabet | 谷歌 | 176.980 | -1.370 | -0.768% | |
GS | Goldman Sachs Group | 高盛 | 455.530 | -2.570 | -0.561% | |
HD | Home Depot | 家得寶 | 326.845 | -4.255 | -1.285% | |
IBM | International Business Machines Corp | 170.205 | +2.005 | +1.192% | ||
INTC | Intel Corp | 英特爾 | 30.625 | +0.205 | +0.674% | |
JNJ | Johnson & Johnson | 強生 | 147.170 | +0.750 | +0.512% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 200.010 | +3.100 | +1.574% | |
KO | Coca-Cola Company | 可口可樂 | 63.925 | -0.225 | -0.351% | |
M | Macy's | 18.395 | -0.005 | -0.027% | ||
MA | Mastercard | 萬事達 | 450.535 | +1.855 | +0.413% | |
MAR | Marriott International | 230.760 | -1.270 | -0.547% | ||
MCD | McDonald's Corp | 麥當勞 | 255.700 | -5.020 | -1.925% | |
META | Meta Platforms | 493.846 | +0.086 | +0.017% | ||
MRK | Merck & Co | 默沙東 | 130.657 | +0.137 | +0.105% | |
MRNA | Moderna | 151.145 | -3.545 | -2.292% | ||
MSFT | Microsoft Corp | 微軟 | 423.880 | -0.640 | -0.151% | |
NFLX | Netflix | 奈飛 | 641.855 | -6.665 | -1.028% | |
NKE | Nike | 耐克 | 96.890 | +1.170 | +1.222% | |
NVAX | Novavax | 17.940 | -1.615 | -8.259% | ||
NVDA | NVIDIA Corp | 英偉達 | 1,209.597 | -0.383 | -0.032% | |
PFE | Pfizer | 輝瑞 | 28.635 | -0.165 | -0.573% | |
PG | Procter & Gamble Company | 寶潔 | 167.150 | -1.320 | -0.784% | |
PYPL | PayPal Holdings | 貝寶 | 67.730 | +0.710 | +1.059% | |
QCOM | QUALCOMM | 高通 | 206.300 | -3.140 | -1.499% | |
RBLX | Roblox Corp | 35.540 | -0.100 | -0.281% | ||
RIVN | Rivian Automotive | 11.535 | -0.205 | -1.746% | ||
SHOP | Shopify | 61.851 | +0.391 | +0.637% | ||
T | AT&T | 美國電話電報 | 18.100 | -0.180 | -0.985% | |
TSLA | Tesla | 特斯拉 | 176.970 | -0.970 | -0.545% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 164.495 | +2.425 | +1.496% | |
TWLO | Twilio | 57.090 | -0.290 | -0.505% | ||
TXN | Texas Instruments | 德州儀器 | 195.685 | -0.555 | -0.283% | |
UBER | Uber Technologies | 優步 | 69.425 | +0.525 | +0.762% | |
UNH | Unitedhealth Group | 聯合健康 | 491.760 | -10.160 | -2.024% | |
V | VISA | 維薩卡 | 279.235 | +2.195 | +0.792% | |
WMT | Walmart | 沃爾瑪 | 66.005 | -1.145 | -1.705% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 113.210 | -0.760 | -0.667% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 62.906 | -0.204 | -0.323% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:07/06/2024 15:56 EDT | |
港股之報價延遲最少15分鐘,更新時間為:07/06/2024 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰