精選美股行情
- 道瓊斯工業平均指數
38,838.26-47.91 (-0.123%) - 標準普爾500指數 5,351.41-1.55 (-0.029%)
- 納斯達克綜合指數 17,142.46-30.66 (-0.179%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 38.650 | -0.200 | -0.515% | HKD | | 37.848 | -1.923% | HKD | -2.08% |
| 00003 | 香港中華煤氣 |  | 5.910 | +0.010 | +0.169% | HKD | | 5.429 | +0.086% | HKD | -8.14% |
| 00005 | 滙豐控股 | | 68.750 | +0.250 | +0.365% | HKD | | 69.477 | -0.157% | HKD | +1.06% |
| 00016 | 新鴻基地產 | | 73.600 | -1.400 | -1.867% | HKD | | 72.649 | -3.427% | HKD | -1.29% |
| 00388 | 香港交易所 | | 270.800 | -2.200 | -0.806% | HKD | | 266.535 | -2.542% | HKD | -1.57% |
| 00688 | 中國海外發展 | | 15.360 | +0.280 | +1.857% | HKD |  | 15.248 | 0.000% | HKD | -0.73% |
| 00700 | 騰訊控股 | | 374.800 | -6.800 | -1.782% | HKD | | 369.728 | -3.408% | HKD | -1.35% |
| 00939 | 建設銀行 | | 5.660 | +0.070 | +1.252% | HKD | | 5.576 | -0.035% | HKD | -1.48% |
| 01299 | 友邦保險 | | 58.350 | -0.700 | -1.185% | HKD | | 57.660 | -3.133% | HKD | -1.18% |
| 01398 | 工商銀行 | | 4.420 | +0.050 | +1.144% | HKD | | 4.354 | -0.018% | HKD | -1.49% |
| 02318 | 中國平安 | | 38.100 | -0.834 | -2.142% | HKD | | 38.707 | -4.344% | HKD | +1.59% |
| 02388 | 中銀香港 | | 24.950 | +0.200 | +0.808% | HKD | | 24.712 | -0.683% | HKD | -0.95% |
| 03988 | 中國銀行 | | 3.790 | +0.030 | +0.798% | HKD | | 3.731 | -0.405% | HKD | -1.56% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 78.520 | -1.490 | -1.862% |
| ATHM | Autohome | 汽車之家 | | 27.720 | -0.930 | -3.246% |
| BIDU | Baidu | 百度 | | 96.009 | -1.751 | -1.791% |
| BGNE | BeiGene Ltd | 百濟神州 | | 156.590 | -1.010 | -0.641% |
| BILI | Bilibili | 嗶哩嗶哩 | | 13.970 | -0.840 | -5.672% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.825 | -0.115 | -1.286% |
| IQ | iQIYI | 愛奇藝 | | 4.215 | -0.065 | -1.519% |
| JD | JD.com | 京東 | | 29.385 | -0.385 | -1.293% |
| NTES | NetEase | 網易 | | 93.700 | -0.200 | -0.213% |
| PDD | PDD Holdings | 拼多多 | | 143.765 | -0.065 | -0.045% |
| TAL | TAL Education Group | 好未來 | | 10.750 | -0.320 | -2.891% |
| YUMC | Yum China Holdings | 百勝中國 | | 35.095 | -0.505 | -1.419% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.565 | -0.285 | -1.195% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 196.575 | +2.095 | +1.077% |
| ABNB | Airbnb | 愛彼迎 | | 146.510 | -0.490 | -0.333% |
| AMC | AMC Entertainment Holdings | | 4.910 | -0.880 | -15.197% | |
| AMD | Advanced Micro Devices | | 167.550 | +0.770 | +0.462% | |
| AMZN | Amazon.com | 亞馬遜 | | 184.588 | -0.412 | -0.223% |
| ASML | ASML Holding NV | | 1,029.745 | -22.865 | -2.172% | |
| AZN | AstraZeneca PLC | | 80.109 | -0.721 | -0.892% | |
| BA | Boeing Company | 波音 | | 190.640 | -0.780 | -0.407% |
| BAC | Bank of America Corp | 美國銀行 | | 39.877 | +0.417 | +1.056% |
| BNTX | BioNTech SE American Depositary Share | | 100.433 | -1.378 | -1.353% | |
| BP | BP plc | 英國石油 | | 35.375 | -0.075 | -0.212% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.965 | -0.105 | -0.269% |
| COIN | Coinbase Global | | 246.410 | -10.670 | -4.150% | |
| COKE | Coca-Cola Consolidated | | 1,027.770 | +9.750 | +0.958% | |
| COP | ConocoPhillips | 康菲石油 | | 111.835 | -0.365 | -0.325% |
| CRM | Salesforce | 賽富時 | | 242.120 | -0.640 | -0.264% |
| CSCO | Cisco Systems | 思科 | | 45.925 | -0.305 | -0.660% |
| CVX | Chevron Corp | 雪佛龍 | | 156.260 | +0.330 | +0.212% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.620 | +0.410 | +0.405% |
| EBAY | eBay | | 53.090 | -0.300 | -0.562% | |
| GM | General Motors Company | 通用汽車 | | 45.845 | +0.355 | +0.780% |
| GME | GameStop Corp | | 28.170 | -18.380 | -39.484% | |
| GOLD | Barrick Gold Corp | | 16.170 | -1.150 | -6.641% | |
| GOOG | Alphabet | 谷歌 | | 176.980 | -1.370 | -0.768% |
| GS | Goldman Sachs Group | 高盛 | | 455.530 | -2.570 | -0.561% |
| HD | Home Depot | 家得寶 | | 326.845 | -4.255 | -1.285% |
| IBM | International Business Machines Corp | | 170.205 | +2.005 | +1.192% | |
| INTC | Intel Corp | 英特爾 | | 30.625 | +0.205 | +0.674% |
| JNJ | Johnson & Johnson | 強生 | | 147.170 | +0.750 | +0.512% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 200.010 | +3.100 | +1.574% |
| KO | Coca-Cola Company | 可口可樂 | | 63.925 | -0.225 | -0.351% |
| M | Macy's | | 18.395 | -0.005 | -0.027% | |
| MA | Mastercard | 萬事達 | | 450.535 | +1.855 | +0.413% |
| MAR | Marriott International | | 230.760 | -1.270 | -0.547% | |
| MCD | McDonald's Corp | 麥當勞 | | 255.700 | -5.020 | -1.925% |
| META | Meta Platforms | | 493.846 | +0.086 | +0.017% | |
| MRK | Merck & Co | 默沙東 | | 130.657 | +0.137 | +0.105% |
| MRNA | Moderna | | 151.145 | -3.545 | -2.292% | |
| MSFT | Microsoft Corp | 微軟 | | 423.880 | -0.640 | -0.151% |
| NFLX | Netflix | 奈飛 | | 641.855 | -6.665 | -1.028% |
| NKE | Nike | 耐克 | | 96.890 | +1.170 | +1.222% |
| NVAX | Novavax | | 17.940 | -1.615 | -8.259% | |
| NVDA | NVIDIA Corp | 英偉達 | | 1,209.597 | -0.383 | -0.032% |
| PFE | Pfizer | 輝瑞 | | 28.635 | -0.165 | -0.573% |
| PG | Procter & Gamble Company | 寶潔 | | 167.150 | -1.320 | -0.784% |
| PYPL | PayPal Holdings | 貝寶 | | 67.730 | +0.710 | +1.059% |
| QCOM | QUALCOMM | 高通 | | 206.300 | -3.140 | -1.499% |
| RBLX | Roblox Corp | | 35.540 | -0.100 | -0.281% | |
| RIVN | Rivian Automotive | | 11.535 | -0.205 | -1.746% | |
| SHOP | Shopify | | 61.851 | +0.391 | +0.637% | |
| T | AT&T | 美國電話電報 | | 18.100 | -0.180 | -0.985% |
| TSLA | Tesla | 特斯拉 | | 176.970 | -0.970 | -0.545% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 164.495 | +2.425 | +1.496% |
| TWLO | Twilio | | 57.090 | -0.290 | -0.505% | |
| TXN | Texas Instruments | 德州儀器 | | 195.685 | -0.555 | -0.283% |
| UBER | Uber Technologies | 優步 | | 69.425 | +0.525 | +0.762% |
| UNH | Unitedhealth Group | 聯合健康 | | 491.760 | -10.160 | -2.024% |
| V | VISA | 維薩卡 | | 279.235 | +2.195 | +0.792% |
| WMT | Walmart | 沃爾瑪 | | 66.005 | -1.145 | -1.705% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.210 | -0.760 | -0.667% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 62.906 | -0.204 | -0.323% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：07/06/2024 15:56 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：07/06/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
