精選美股行情
- 道瓊斯工業平均指數
39,550.65+119.14 (+0.302%) - 標準普爾500指數 5,243.26+21.84 (+0.418%)
- 納斯達克綜合指數 16,501.01+112.77 (+0.688%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.450 | -0.500 | -1.192% | HKD | | 41.025 | -0.737% | HKD | -1.03% |
| 00003 | 香港中華煤氣 |  | 6.360 | +0.040 | +0.633% | HKD | | 5.977 | -1.966% | HKD | -6.02% |
| 00005 | 滙豐控股 | | 68.950 | +0.850 | +1.248% | HKD | | 69.878 | +1.706% | HKD | +1.35% |
| 00016 | 新鴻基地產 | | 77.850 | -0.150 | -0.192% | HKD | | 77.433 | -0.488% | HKD | -0.54% |
| 00388 | 香港交易所 | | 284.400 | +1.200 | +0.424% | HKD | | 284.894 | -0.014% | HKD | +0.17% |
| 00688 | 中國海外發展 | | 15.120 | -0.160 | -1.047% | HKD | | 15.388 | +0.953% | HKD | +1.77% |
| 00700 | 騰訊控股 | | 381.800 | +3.600 | +0.952% | HKD | | 403.297 | +4.897% | HKD | +5.63% |
| 00939 | 建設銀行 | | 5.560 | -0.070 | -1.243% | HKD | | 5.531 | -1.530% | HKD | -0.52% |
| 01299 | 友邦保險 | | 62.900 | -1.500 | -2.329% | HKD | | 63.245 | -2.763% | HKD | +0.55% |
| 01398 | 工商銀行 | | 4.470 | -0.070 | -1.542% | HKD | | 4.445 | -1.770% | HKD | -0.56% |
| 02318 | 中國平安 | | 40.150 | -0.950 | -2.311% | HKD | | 40.080 | -3.116% | HKD | -0.17% |
| 02388 | 中銀香港 | | 25.100 | -0.050 | -0.199% | HKD | | 25.221 | +0.037% | HKD | +0.48% |
| 03988 | 中國銀行 | | 3.690 | -0.040 | -1.072% | HKD | | 3.647 | -1.519% | HKD | -1.17% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 78.930 | -5.670 | -6.702% |
| ATHM | Autohome | 汽車之家 | | 29.170 | -0.770 | -2.572% |
| BIDU | Baidu | 百度 | | 109.270 | -2.520 | -2.254% |
| BGNE | BeiGene Ltd | 百濟神州 | | 161.990 | -0.180 | -0.111% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.685 | -0.125 | -0.791% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.455 | +0.015 | +0.178% |
| IQ | iQIYI | 愛奇藝 | | 4.838 | -0.302 | -5.875% |
| JD | JD.com | 京東 | | 33.385 | -0.395 | -1.169% |
| NTES | NetEase | 網易 | | 98.660 | -0.830 | -0.834% |
| PDD | PDD Holdings | 拼多多 | | 138.570 | -1.950 | -1.388% |
| TAL | TAL Education Group | 好未來 | | 13.605 | -0.045 | -0.330% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.130 | +0.240 | +0.617% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.595 | -0.175 | -0.804% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 187.497 | +1.217 | +0.653% |
| ABNB | Airbnb | 愛彼迎 | | 146.900 | -2.230 | -1.495% |
| AMC | AMC Entertainment Holdings | | 6.847 | +1.657 | +31.933% | |
| AMD | Advanced Micro Devices | | 152.690 | +2.130 | +1.415% | |
| AMZN | Amazon.com | 亞馬遜 | | 187.460 | +0.890 | +0.477% |
| ASML | ASML Holding NV | | 912.765 | -4.475 | -0.488% | |
| AZN | AstraZeneca PLC | | 77.280 | -0.150 | -0.194% | |
| BA | Boeing Company | 波音 | | 180.885 | +2.445 | +1.370% |
| BAC | Bank of America Corp | 美國銀行 | | 38.685 | +0.475 | +1.243% |
| BNTX | BioNTech SE American Depositary Share | | 92.140 | -0.580 | -0.626% | |
| BP | BP plc | 英國石油 | | 37.895 | -0.205 | -0.538% |
| CMCSA | Comcast Corp | 康卡斯特 |  | 39.700 | 0.000 | 0.000% |
| COIN | Coinbase Global | | 201.755 | +2.245 | +1.125% | |
| COKE | Coca-Cola Consolidated | | 951.760 | -0.250 | -0.026% | |
| COP | ConocoPhillips | 康菲石油 | | 121.020 | -0.570 | -0.469% |
| CRM | Salesforce | 賽富時 | | 276.700 | -0.820 | -0.295% |
| CSCO | Cisco Systems | 思科 | | 48.735 | +0.055 | +0.113% |
| CVX | Chevron Corp | 雪佛龍 | | 163.440 | -1.090 | -0.662% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.405 | -0.425 | -0.402% |
| EBAY | eBay | | 51.955 | -0.035 | -0.067% | |
| GM | General Motors Company | 通用汽車 | | 45.090 | -0.080 | -0.177% |
| GME | GameStop Corp | | 46.745 | +16.295 | +53.514% | |
| GOLD | Barrick Gold Corp | | 17.065 | +0.125 | +0.738% | |
| GOOG | Alphabet | 谷歌 | | 172.540 | +1.640 | +0.960% |
| GS | Goldman Sachs Group | 高盛 | | 459.703 | +6.143 | +1.354% |
| HD | Home Depot | 家得寶 | | 339.190 | -1.770 | -0.519% |
| IBM | International Business Machines Corp | | 167.510 | -0.050 | -0.030% | |
| INTC | Intel Corp | 英特爾 | | 30.945 | +0.435 | +1.426% |
| JNJ | Johnson & Johnson | 強生 | | 151.392 | +0.172 | +0.114% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 200.940 | +2.210 | +1.112% |
| KO | Coca-Cola Company | 可口可樂 | | 63.085 | -0.495 | -0.779% |
| M | Macy's | | 19.680 | +0.140 | +0.716% | |
| MA | Mastercard | 萬事達 | | 451.950 | -5.810 | -1.269% |
| MAR | Marriott International | | 236.795 | -0.705 | -0.297% | |
| MCD | McDonald's Corp | 麥當勞 | | 270.190 | -1.130 | -0.417% |
| META | Meta Platforms | | 471.710 | +3.700 | +0.791% | |
| MRK | Merck & Co | 默沙東 | | 128.810 | -0.480 | -0.371% |
| MRNA | Moderna | | 127.610 | +1.940 | +1.544% | |
| MSFT | Microsoft Corp | 微軟 | | 416.145 | +2.425 | +0.586% |
| NFLX | Netflix | 奈飛 | | 609.650 | -6.940 | -1.126% |
| NKE | Nike | 耐克 | | 92.890 | +0.170 | +0.183% |
| NVAX | Novavax | | 12.705 | -0.405 | -3.089% | |
| NVDA | NVIDIA Corp | 英偉達 | | 916.203 | +12.213 | +1.351% |
| PFE | Pfizer | 輝瑞 | | 28.390 | -0.050 | -0.176% |
| PG | Procter & Gamble Company | 寶潔 | | 165.190 | -0.680 | -0.410% |
| PYPL | PayPal Holdings | 貝寶 | | 64.690 | +0.740 | +1.157% |
| QCOM | QUALCOMM | 高通 | | 188.649 | +4.439 | +2.410% |
| RBLX | Roblox Corp | | 31.620 | +0.660 | +2.132% | |
| RIVN | Rivian Automotive | | 11.275 | +0.375 | +3.440% | |
| SHOP | Shopify | | 57.875 | -0.905 | -1.540% | |
| T | AT&T | 美國電話電報 | | 17.330 | +0.070 | +0.406% |
| TSLA | Tesla | 特斯拉 | | 176.950 | +5.060 | +2.944% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 151.060 | +4.650 | +3.176% |
| TWLO | Twilio | | 62.379 | +0.139 | +0.223% | |
| TXN | Texas Instruments | 德州儀器 | | 191.085 | +3.265 | +1.738% |
| UBER | Uber Technologies | 優步 | | 65.310 | -0.710 | -1.075% |
| UNH | Unitedhealth Group | 聯合健康 | | 515.015 | +3.275 | +0.640% |
| V | VISA | 維薩卡 | | 276.860 | -2.530 | -0.906% |
| WMT | Walmart | 沃爾瑪 | | 59.895 | -0.515 | -0.853% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.340 | +0.380 | +0.325% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.330 | +0.220 | +0.349% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：14/05/2024 14:58 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：14/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
