精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 41.450 | -0.500 | -1.192% | HKD | 41.025 | -0.737% | HKD | -1.03% | ||
00003 | 香港中華煤氣 | 6.360 | +0.040 | +0.633% | HKD | 5.977 | -1.966% | HKD | -6.02% | ||
00005 | 滙豐控股 | 68.950 | +0.850 | +1.248% | HKD | 69.878 | +1.706% | HKD | +1.35% | ||
00016 | 新鴻基地產 | 77.850 | -0.150 | -0.192% | HKD | 77.433 | -0.488% | HKD | -0.54% | ||
00388 | 香港交易所 | 284.400 | +1.200 | +0.424% | HKD | 284.894 | -0.014% | HKD | +0.17% | ||
00688 | 中國海外發展 | 15.120 | -0.160 | -1.047% | HKD | 15.388 | +0.953% | HKD | +1.77% | ||
00700 | 騰訊控股 | 381.800 | +3.600 | +0.952% | HKD | 403.297 | +4.897% | HKD | +5.63% | ||
00939 | 建設銀行 | 5.560 | -0.070 | -1.243% | HKD | 5.531 | -1.530% | HKD | -0.52% | ||
01299 | 友邦保險 | 62.900 | -1.500 | -2.329% | HKD | 63.245 | -2.763% | HKD | +0.55% | ||
01398 | 工商銀行 | 4.470 | -0.070 | -1.542% | HKD | 4.445 | -1.770% | HKD | -0.56% | ||
02318 | 中國平安 | 40.150 | -0.950 | -2.311% | HKD | 40.080 | -3.116% | HKD | -0.17% | ||
02388 | 中銀香港 | 25.100 | -0.050 | -0.199% | HKD | 25.221 | +0.037% | HKD | +0.48% | ||
03988 | 中國銀行 | 3.690 | -0.040 | -1.072% | HKD | 3.647 | -1.519% | HKD | -1.17% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 78.930 | -5.670 | -6.702% | |
ATHM | Autohome | 汽車之家 | 29.170 | -0.770 | -2.572% | |
BIDU | Baidu | 百度 | 109.270 | -2.520 | -2.254% | |
BGNE | BeiGene Ltd | 百濟神州 | 161.990 | -0.180 | -0.111% | |
BILI | Bilibili | 嗶哩嗶哩 | 15.685 | -0.125 | -0.791% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.455 | +0.015 | +0.178% | |
IQ | iQIYI | 愛奇藝 | 4.838 | -0.302 | -5.875% | |
JD | JD.com | 京東 | 33.385 | -0.395 | -1.169% | |
NTES | NetEase | 網易 | 98.660 | -0.830 | -0.834% | |
PDD | PDD Holdings | 拼多多 | 138.570 | -1.950 | -1.388% | |
TAL | TAL Education Group | 好未來 | 13.605 | -0.045 | -0.330% | |
YUMC | Yum China Holdings | 百勝中國 | 39.130 | +0.240 | +0.617% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.595 | -0.175 | -0.804% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 187.497 | +1.217 | +0.653% | |
ABNB | Airbnb | 愛彼迎 | 146.900 | -2.230 | -1.495% | |
AMC | AMC Entertainment Holdings | 6.847 | +1.657 | +31.933% | ||
AMD | Advanced Micro Devices | 152.690 | +2.130 | +1.415% | ||
AMZN | Amazon.com | 亞馬遜 | 187.460 | +0.890 | +0.477% | |
ASML | ASML Holding NV | 912.765 | -4.475 | -0.488% | ||
AZN | AstraZeneca PLC | 77.280 | -0.150 | -0.194% | ||
BA | Boeing Company | 波音 | 180.885 | +2.445 | +1.370% | |
BAC | Bank of America Corp | 美國銀行 | 38.685 | +0.475 | +1.243% | |
BNTX | BioNTech SE American Depositary Share | 92.140 | -0.580 | -0.626% | ||
BP | BP plc | 英國石油 | 37.895 | -0.205 | -0.538% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.700 | 0.000 | 0.000% | |
COIN | Coinbase Global | 201.755 | +2.245 | +1.125% | ||
COKE | Coca-Cola Consolidated | 951.760 | -0.250 | -0.026% | ||
COP | ConocoPhillips | 康菲石油 | 121.020 | -0.570 | -0.469% | |
CRM | Salesforce | 賽富時 | 276.700 | -0.820 | -0.295% | |
CSCO | Cisco Systems | 思科 | 48.735 | +0.055 | +0.113% | |
CVX | Chevron Corp | 雪佛龍 | 163.440 | -1.090 | -0.662% | |
DIS | Walt Disney Company (The) | 迪士尼 | 105.405 | -0.425 | -0.402% | |
EBAY | eBay | 51.955 | -0.035 | -0.067% | ||
GM | General Motors Company | 通用汽車 | 45.090 | -0.080 | -0.177% | |
GME | GameStop Corp | 46.745 | +16.295 | +53.514% | ||
GOLD | Barrick Gold Corp | 17.065 | +0.125 | +0.738% | ||
GOOG | Alphabet | 谷歌 | 172.540 | +1.640 | +0.960% | |
GS | Goldman Sachs Group | 高盛 | 459.703 | +6.143 | +1.354% | |
HD | Home Depot | 家得寶 | 339.190 | -1.770 | -0.519% | |
IBM | International Business Machines Corp | 167.510 | -0.050 | -0.030% | ||
INTC | Intel Corp | 英特爾 | 30.945 | +0.435 | +1.426% | |
JNJ | Johnson & Johnson | 強生 | 151.392 | +0.172 | +0.114% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 200.940 | +2.210 | +1.112% | |
KO | Coca-Cola Company | 可口可樂 | 63.085 | -0.495 | -0.779% | |
M | Macy's | 19.680 | +0.140 | +0.716% | ||
MA | Mastercard | 萬事達 | 451.950 | -5.810 | -1.269% | |
MAR | Marriott International | 236.795 | -0.705 | -0.297% | ||
MCD | McDonald's Corp | 麥當勞 | 270.190 | -1.130 | -0.417% | |
META | Meta Platforms | 471.710 | +3.700 | +0.791% | ||
MRK | Merck & Co | 默沙東 | 128.810 | -0.480 | -0.371% | |
MRNA | Moderna | 127.610 | +1.940 | +1.544% | ||
MSFT | Microsoft Corp | 微軟 | 416.145 | +2.425 | +0.586% | |
NFLX | Netflix | 奈飛 | 609.650 | -6.940 | -1.126% | |
NKE | Nike | 耐克 | 92.890 | +0.170 | +0.183% | |
NVAX | Novavax | 12.705 | -0.405 | -3.089% | ||
NVDA | NVIDIA Corp | 英偉達 | 916.203 | +12.213 | +1.351% | |
PFE | Pfizer | 輝瑞 | 28.390 | -0.050 | -0.176% | |
PG | Procter & Gamble Company | 寶潔 | 165.190 | -0.680 | -0.410% | |
PYPL | PayPal Holdings | 貝寶 | 64.690 | +0.740 | +1.157% | |
QCOM | QUALCOMM | 高通 | 188.649 | +4.439 | +2.410% | |
RBLX | Roblox Corp | 31.620 | +0.660 | +2.132% | ||
RIVN | Rivian Automotive | 11.275 | +0.375 | +3.440% | ||
SHOP | Shopify | 57.875 | -0.905 | -1.540% | ||
T | AT&T | 美國電話電報 | 17.330 | +0.070 | +0.406% | |
TSLA | Tesla | 特斯拉 | 176.950 | +5.060 | +2.944% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 151.060 | +4.650 | +3.176% | |
TWLO | Twilio | 62.379 | +0.139 | +0.223% | ||
TXN | Texas Instruments | 德州儀器 | 191.085 | +3.265 | +1.738% | |
UBER | Uber Technologies | 優步 | 65.310 | -0.710 | -1.075% | |
UNH | Unitedhealth Group | 聯合健康 | 515.015 | +3.275 | +0.640% | |
V | VISA | 維薩卡 | 276.860 | -2.530 | -0.906% | |
WMT | Walmart | 沃爾瑪 | 59.895 | -0.515 | -0.853% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 117.340 | +0.380 | +0.325% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.330 | +0.220 | +0.349% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:14/05/2024 14:58 EDT | |
港股之報價延遲最少15分鐘,更新時間為:14/05/2024 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰