精選美股行情
  • 道瓊斯工業平均指數
    升 39,550.65
    +119.14 (+0.302%)
  • 標準普爾500指數
    升 5,243.26
    +21.84 (+0.418%)
  • 納斯達克綜合指數
    升 16,501.01
    +112.77 (+0.688%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌41.450-0.500-1.192%HKD跌41.025-0.737%HKD-1.03%
00003香港中華煤氣升6.360+0.040+0.633%HKD跌5.977-1.966%HKD-6.02%
00005滙豐控股升68.950+0.850+1.248%HKD升69.878+1.706%HKD+1.35%
00016新鴻基地產跌77.850-0.150-0.192%HKD跌77.433-0.488%HKD-0.54%
00388香港交易所升284.400+1.200+0.424%HKD跌284.894-0.014%HKD+0.17%
00688中國海外發展跌15.120-0.160-1.047%HKD升15.388+0.953%HKD+1.77%
00700騰訊控股升381.800+3.600+0.952%HKD升403.297+4.897%HKD+5.63%
00939建設銀行跌5.560-0.070-1.243%HKD跌5.531-1.530%HKD-0.52%
01299友邦保險跌62.900-1.500-2.329%HKD跌63.245-2.763%HKD+0.55%
01398工商銀行跌4.470-0.070-1.542%HKD跌4.445-1.770%HKD-0.56%
02318中國平安跌40.150-0.950-2.311%HKD跌40.080-3.116%HKD-0.17%
02388中銀香港跌25.100-0.050-0.199%HKD升25.221+0.037%HKD+0.48%
03988中國銀行跌3.690-0.040-1.072%HKD跌3.647-1.519%HKD-1.17%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌78.930-5.670-6.702%
ATHMAutohome汽車之家跌29.170-0.770-2.572%
BIDUBaidu百度跌109.270-2.520-2.254%
BGNEBeiGene Ltd百濟神州跌161.990-0.180-0.111%
BILIBilibili嗶哩嗶哩跌15.685-0.125-0.791%
GDSGDS Holdings Limited萬國數據升8.455+0.015+0.178%
IQiQIYI愛奇藝跌4.838-0.302-5.875%
JDJD.com京東跌33.385-0.395-1.169%
NTESNetEase網易跌98.660-0.830-0.834%
PDDPDD Holdings拼多多跌138.570-1.950-1.388%
TALTAL Education Group好未來跌13.605-0.045-0.330%
YUMCYum China Holdings百勝中國升39.130+0.240+0.617%
ZTOZTO Express (Cayman)中通快遞跌21.595-0.175-0.804%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升187.497+1.217+0.653%
ABNBAirbnb愛彼迎跌146.900-2.230-1.495%
AMCAMC Entertainment Holdings升6.847+1.657+31.933%
AMDAdvanced Micro Devices升152.690+2.130+1.415%
AMZNAmazon.com亞馬遜升187.460+0.890+0.477%
ASMLASML Holding NV跌912.765-4.475-0.488%
AZNAstraZeneca PLC跌77.280-0.150-0.194%
BABoeing Company波音升180.885+2.445+1.370%
BACBank of America Corp美國銀行升38.685+0.475+1.243%
BNTXBioNTech SE American Depositary Share跌92.140-0.580-0.626%
BPBP plc英國石油跌37.895-0.205-0.538%
CMCSAComcast Corp康卡斯特不變39.7000.0000.000%
COINCoinbase Global升201.755+2.245+1.125%
COKECoca-Cola Consolidated跌951.760-0.250-0.026%
COPConocoPhillips康菲石油跌121.020-0.570-0.469%
CRMSalesforce賽富時跌276.700-0.820-0.295%
CSCOCisco Systems思科升48.735+0.055+0.113%
CVXChevron Corp雪佛龍跌163.440-1.090-0.662%
DISWalt Disney Company (The)迪士尼跌105.405-0.425-0.402%
EBAYeBay跌51.955-0.035-0.067%
GMGeneral Motors Company通用汽車跌45.090-0.080-0.177%
GMEGameStop Corp升46.745+16.295+53.514%
GOLDBarrick Gold Corp升17.065+0.125+0.738%
GOOGAlphabet谷歌升172.540+1.640+0.960%
GSGoldman Sachs Group高盛升459.703+6.143+1.354%
HDHome Depot家得寶跌339.190-1.770-0.519%
IBMInternational Business Machines Corp跌167.510-0.050-0.030%
INTCIntel Corp英特爾升30.945+0.435+1.426%
JNJJohnson & Johnson強生升151.392+0.172+0.114%
JPMJPMorgan Chase & Co摩根大通升200.940+2.210+1.112%
KOCoca-Cola Company可口可樂跌63.085-0.495-0.779%
MMacy's升19.680+0.140+0.716%
MAMastercard萬事達跌451.950-5.810-1.269%
MARMarriott International跌236.795-0.705-0.297%
MCDMcDonald's Corp麥當勞跌270.190-1.130-0.417%
METAMeta Platforms升471.710+3.700+0.791%
MRKMerck & Co默沙東跌128.810-0.480-0.371%
MRNAModerna升127.610+1.940+1.544%
MSFTMicrosoft Corp微軟升416.145+2.425+0.586%
NFLXNetflix奈飛跌609.650-6.940-1.126%
NKENike耐克升92.890+0.170+0.183%
NVAXNovavax跌12.705-0.405-3.089%
NVDANVIDIA Corp英偉達升916.203+12.213+1.351%
PFEPfizer輝瑞跌28.390-0.050-0.176%
PGProcter & Gamble Company寶潔跌165.190-0.680-0.410%
PYPLPayPal Holdings貝寶升64.690+0.740+1.157%
QCOMQUALCOMM高通升188.649+4.439+2.410%
RBLXRoblox Corp升31.620+0.660+2.132%
RIVNRivian Automotive升11.275+0.375+3.440%
SHOPShopify跌57.875-0.905-1.540%
TAT&T美國電話電報升17.330+0.070+0.406%
TSLATesla特斯拉升176.950+5.060+2.944%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升151.060+4.650+3.176%
TWLOTwilio升62.379+0.139+0.223%
TXNTexas Instruments德州儀器升191.085+3.265+1.738%
UBERUber Technologies優步跌65.310-0.710-1.075%
UNHUnitedhealth Group聯合健康升515.015+3.275+0.640%
VVISA維薩卡跌276.860-2.530-0.906%
WMTWalmart沃爾瑪跌59.895-0.515-0.853%
XOMExxon Mobil Corp埃克森美孚升117.340+0.380+0.325%
ZMZoom Video CommunicationsZoom視頻通訊升63.330+0.220+0.349%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:14/05/2024 14:58 EDT
  港股之報價延遲最少15分鐘,更新時間為:14/05/2024 17:59
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全