代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
07/06/2024 | ||||||
57956 | 平安匯豐五甲牛A | 牛證 | 04/11/2025 | 37.400 | 38.000 | 38.050 |
58083 | 平安法興六十牛B | 牛證 | 29/10/2026 | 37.400 | 38.000 | 38.100 |
60402 | 騰訊瑞銀四甲牛1 | 牛證 | 05/11/2024 | 370.000 | 373.000 | 62.200 |
60500 | 騰訊摩通五一牛Q | 牛證 | 10/01/2025 | 370.000 | 373.000 | 74.680 |
60362 | 恒指法興五九牛8 | 牛證 | 29/09/2025 | 18,228.000 | 18,328.000 | 183.307 |
60400 | 恒指瑞銀六九牛4 | 牛證 | 29/09/2026 | 18,250.000 | 18,350.000 | 183.722 |
60574 | 恒指法巴四九牛G | 牛證 | 27/09/2024 | 18,250.000 | 18,350.000 | 108.072 |
60579 | 恒指法興五八牛3 | 牛證 | 28/08/2025 | 18,248.000 | 18,348.000 | 108.072 |
60610 | 恒指摩通六甲牛5 | 牛證 | 27/11/2026 | 18,250.000 | 18,350.000 | 131.231 |
60404 | 小米瑞銀五二牛G | 牛證 | 10/02/2025 | 17.100 | 17.500 | 18.421 |
60447 | 恒指匯豐五九牛G | 牛證 | 29/09/2025 | 18,280.000 | 18,380.000 | 184.278 |
56664 | 快手摩通四乙牛A | 牛證 | 13/12/2024 | 49.000 | 52.000 | 22.696 |
56690 | 快手瑞銀四十牛D | 牛證 | 02/10/2024 | 49.000 | 52.000 | 16.313 |
60673 | 恒指瑞銀五一牛7 | 牛證 | 27/01/2025 | 18,294.000 | 18,394.000 | 122.859 |
60612 | 騰訊摩通五一牛R | 牛證 | 10/01/2025 | 372.400 | 375.400 | 44.471 |
60671 | 騰訊瑞銀四甲牛2 | 牛證 | 08/11/2024 | 372.400 | 375.400 | 54.000 |
60537 | 恒指法巴四九牛4 | 牛證 | 27/09/2024 | 18,300.000 | 18,400.000 | 184.404 |
60543 | 恒指華泰六七牛6 | 牛證 | 30/07/2026 | 18,340.000 | 18,440.000 | 184.564 |
60568 | 恒指匯豐五九牛J | 牛證 | 29/09/2025 | 18,341.000 | 18,441.000 | 184.563 |
60591 | 恒指法興五九牛9 | 牛證 | 29/09/2025 | 18,344.000 | 18,444.000 | 184.563 |
60626 | 恒指摩通六十牛6 | 牛證 | 29/10/2026 | 18,344.000 | 18,444.000 | 153.821 |
60672 | 恒指瑞銀六九牛5 | 牛證 | 29/09/2026 | 18,344.000 | 18,444.000 | 167.819 |
58002 | 平安瑞銀六十牛A | 牛證 | 26/10/2026 | 38.400 | 39.000 | 39.200 |
56931 | 快手法興四甲牛D | 牛證 | 28/11/2024 | 50.000 | 53.000 | 18.414 |
60565 | 美團匯豐四甲牛L | 牛證 | 04/11/2024 | 107.000 | 110.000 | |
60663 | 美團瑞銀四甲牛G | 牛證 | 18/11/2024 | 107.000 | 110.000 | |
60538 | 恒指法巴七五熊I | 熊證 | 28/05/2027 | 18,600.000 | 18,500.000 | |
60540 | 恒指法巴七五熊J | 熊證 | 28/05/2027 | 18,510.000 | 18,410.000 | |
60547 | 恒指華泰六四熊G | 熊證 | 29/04/2026 | 18,550.000 | 18,450.000 | |
60557 | 恒指匯豐六四熊P | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
60558 | 恒指匯豐六四熊O | 熊證 | 29/04/2026 | 18,504.000 | 18,404.000 | |
60575 | 恒指法興六三熊B | 熊證 | 30/03/2026 | 18,508.000 | 18,408.000 | |
60600 | 恒指法興六四熊6 | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
60604 | 恒指摩通六乙熊I | 熊證 | 30/12/2026 | 18,504.000 | 18,404.000 | |
60608 | 恒指摩通七五熊P | 熊證 | 28/05/2027 | 18,600.000 | 18,500.000 | |
60652 | 恒指瑞銀七四熊N | 熊證 | 29/04/2027 | 18,504.000 | 18,404.000 | |
60653 | 恒指瑞銀五九熊N | 熊證 | 29/09/2025 | 18,554.000 | 18,454.000 | |
60661 | 恒指瑞銀七四熊O | 熊證 | 29/04/2027 | 18,638.000 | 18,538.000 | |
60647 | 平安花旗六七牛A | 牛證 | 02/07/2026 | 38.500 | 39.100 | |
06/06/2024 | ||||||
60373 | 恒指國君五甲牛T | 牛證 | 27/11/2025 | 18,300.000 | 18,400.000 | 141.952 |
60422 | 恒指法巴四九牛3 | 牛證 | 27/09/2024 | 18,300.000 | 18,400.000 | 183.987 |
60456 | 恒指華泰六七牛R | 牛證 | 30/07/2026 | 18,300.000 | 18,400.000 | 183.951 |
60480 | 恒指摩通六十牛2 | 牛證 | 29/10/2026 | 18,300.000 | 18,400.000 | 183.951 |
60531 | 恒指花旗四九牛4 | 牛證 | 27/09/2024 | 18,300.000 | 18,400.000 | 153.304 |
60372 | 恒指法興五八牛2 | 牛證 | 28/08/2025 | 18,328.000 | 18,428.000 | 184.538 |
51060 | 中芯花旗四乙熊A | 熊證 | 02/12/2024 | 19.000 | 18.400 | 22.875 |
65800 | 中芯中銀四乙熊D | 熊證 | 30/12/2024 | 19.000 | 18.400 | 18.360 |
53560 | 舜光瑞銀五九熊A | 熊證 | 30/09/2025 | 52.000 | 50.000 | 20.120 |
60351 | 恒指法興五七牛8 | 牛證 | 30/07/2025 | 18,398.000 | 18,498.000 | 185.240 |
60398 | 恒指瑞銀六九牛3 | 牛證 | 29/09/2026 | 18,398.000 | 18,498.000 | 154.406 |
60450 | 恒指匯豐五九牛P | 牛證 | 29/09/2025 | 18,398.000 | 18,498.000 | 185.288 |
60479 | 恒指摩通六九牛3 | 牛證 | 29/09/2026 | 18,398.000 | 18,498.000 | 123.530 |
67176 | 中芯瑞銀五乙熊B | 熊證 | 15/12/2025 | 18.600 | 18.000 | 12.963 |
66655 | 中芯中銀四乙熊F | 熊證 | 30/12/2024 | 18.460 | 17.860 | 12.500 |
60411 | 恒指瑞銀七四熊M | 熊證 | 29/04/2027 | 18,788.000 | 18,688.000 | |
59470 | 騰訊瑞銀六乙熊P | 熊證 | 07/12/2026 | 392.800 | 390.000 | 36.895 |
59488 | 騰訊摩通六三熊R | 熊證 | 13/03/2026 | 393.000 | 390.000 | 32.283 |
59548 | 騰訊法興六乙熊K | 熊證 | 30/12/2026 | 392.800 | 390.000 | 35.218 |
59610 | 騰訊匯豐六甲熊H | 熊證 | 04/11/2026 | 392.800 | 390.000 | 36.895 |
59830 | 騰訊法巴五甲熊K | 熊證 | 27/11/2025 | 392.800 | 390.000 | 29.800 |
60345 | 恒指法興六四熊9 | 熊證 | 29/04/2026 | 18,700.000 | 18,600.000 | |
60337 | 恒指法興六四熊F | 熊證 | 29/04/2026 | 18,200.000 | 18,100.000 | |
60339 | 恒指法興六三熊C | 熊證 | 30/03/2026 | 18,348.000 | 18,248.000 | |
60340 | 恒指法興六三熊D | 熊證 | 30/03/2026 | 18,468.000 | 18,368.000 | |
60343 | 恒指法興六二熊1 | 熊證 | 26/02/2026 | 18,568.000 | 18,468.000 | |
60387 | 恒指瑞銀七四熊J | 熊證 | 29/04/2027 | 18,350.000 | 18,250.000 | |
60390 | 恒指瑞銀七三熊B | 熊證 | 30/03/2027 | 18,488.000 | 18,388.000 | |
60392 | 恒指瑞銀七四熊K | 熊證 | 29/04/2027 | 18,650.000 | 18,550.000 | |
60394 | 恒指瑞銀七四熊L | 熊證 | 29/04/2027 | 18,181.000 | 18,081.000 | |
60423 | 恒指法巴七五熊G | 熊證 | 28/05/2027 | 18,600.000 | 18,500.000 | |
60426 | 恒指法巴七五熊H | 熊證 | 28/05/2027 | 18,550.000 | 18,450.000 | |
60429 | 恒指匯豐六六熊C | 熊證 | 29/06/2026 | 18,550.000 | 18,450.000 | |
60431 | 恒指匯豐六五熊X | 熊證 | 28/05/2026 | 18,300.000 | 18,200.000 | |
60432 | 恒指匯豐六五熊Y | 熊證 | 28/05/2026 | 18,400.000 | 18,300.000 | |
60436 | 恒指匯豐六五熊G | 熊證 | 28/05/2026 | 18,200.000 | 18,100.000 | |
60457 | 恒指華泰六四熊8 | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
60464 | 恒指摩通七五熊M | 熊證 | 28/05/2027 | 18,500.000 | 18,400.000 | |
60476 | 恒指摩通六乙熊F | 熊證 | 30/12/2026 | 18,650.000 | 18,550.000 | |
60477 | 恒指摩通六乙熊G | 熊證 | 30/12/2026 | 18,200.000 | 18,100.000 | |
60478 | 恒指摩通七五熊N | 熊證 | 28/05/2027 | 18,350.000 | 18,250.000 | |
60525 | 恒指花旗五二熊Z | 熊證 | 27/02/2025 | 18,500.000 | 18,400.000 | |
60526 | 恒指花旗五三熊J | 熊證 | 28/03/2025 | 18,600.000 | 18,500.000 | |
54281 | 中芯法興六乙熊A | 熊證 | 30/12/2026 | 18.100 | 17.500 | 21.725 |
60386 | 騰訊瑞銀六乙熊T | 熊證 | 02/12/2026 | 380.800 | 378.000 | |
60454 | 中移匯豐五甲牛A | 牛證 | 04/11/2025 | 73.400 | 74.000 | |
49506 | 納指法興五六熊C | 熊證 | 20/06/2025 | 19,200.000 | 19,000.000 | 45.405 |
49540 | 納指法巴五乙熊D | 熊證 | 19/12/2025 | 19,250.000 | 19,000.000 | 36.652 |
49975 | 納指摩通四乙熊U | 熊證 | 20/12/2024 | 19,250.000 | 19,000.000 | 37.386 |
49980 | 納指瑞銀四乙熊T | 熊證 | 20/12/2024 | 19,250.000 | 19,000.000 | 37.386 |
05/06/2024 | ||||||
60190 | 恒指法興五七牛7 | 牛證 | 30/07/2025 | 18,288.000 | 18,388.000 | 184.275 |
60156 | 恒指中銀四乙牛Y | 牛證 | 30/12/2024 | 18,300.000 | 18,400.000 | 122.848 |
60158 | 恒指法巴四九牛8 | 牛證 | 27/09/2024 | 18,300.000 | 18,400.000 | 184.271 |
60227 | 恒指匯豐六八牛5 | 牛證 | 28/08/2026 | 18,302.000 | 18,402.000 | 184.282 |
60239 | 恒指瑞銀六九牛2 | 牛證 | 29/09/2026 | 18,302.000 | 18,402.000 | 184.282 |
60295 | 恒指摩通六十牛1 | 牛證 | 29/10/2026 | 18,302.000 | 18,402.000 | 184.259 |
59730 | 聯想瑞銀四乙牛B | 牛證 | 20/12/2024 | 10.700 | 11.000 | 27.700 |
60036 | 港交法巴五甲熊F | 熊證 | 27/11/2025 | 282.000 | 280.000 | |
60048 | 小米法巴五甲熊G | 熊證 | 27/11/2025 | 18.400 | 18.000 | |
59528 | 恒指法巴七四熊A | 熊證 | 29/04/2027 | 18,800.000 | 18,700.000 | 71.420 |
59546 | 恒指法興六四熊1 | 熊證 | 29/04/2026 | 18,800.000 | 18,700.000 | 68.775 |
59594 | 恒指匯豐六五熊F | 熊證 | 28/05/2026 | 18,800.000 | 18,700.000 | 77.387 |
59614 | 恒指花旗六四熊T | 熊證 | 29/04/2026 | 18,800.000 | 18,700.000 | 77.387 |
59656 | 恒指華泰六四熊J | 熊證 | 29/04/2026 | 18,800.000 | 18,700.000 | 71.434 |
59895 | 恒指法巴七四熊Q | 熊證 | 29/04/2027 | 18,800.000 | 18,700.000 | 74.305 |
59981 | 恒指摩通六乙熊C | 熊證 | 30/12/2026 | 18,800.000 | 18,700.000 | 74.305 |
60065 | 恒指匯豐六四熊M | 熊證 | 29/04/2026 | 18,788.000 | 18,688.000 | 80.773 |
60148 | 恒指瑞銀七四熊D | 熊證 | 29/04/2027 | 18,800.000 | 18,700.000 | 74.314 |
59673 | 恒指法巴七三熊U | 熊證 | 30/03/2027 | 18,770.000 | 18,670.000 | 84.425 |
59998 | 恒指法興六三熊L | 熊證 | 30/03/2026 | 18,768.000 | 18,668.000 | 80.766 |
60108 | 恒指摩通七五熊I | 熊證 | 28/05/2027 | 18,770.000 | 18,670.000 | 74.314 |
59674 | 恒指匯豐六乙熊F | 熊證 | 30/12/2026 | 18,750.000 | 18,650.000 | 97.755 |
59745 | 恒指摩通六乙熊6 | 熊證 | 30/12/2026 | 18,750.000 | 18,650.000 | 109.268 |
59903 | 恒指華泰六四熊5 | 熊證 | 29/04/2026 | 18,750.000 | 18,650.000 | 88.458 |
59942 | 恒指瑞銀六乙熊O | 熊證 | 30/12/2026 | 18,750.000 | 18,650.000 | 97.770 |
60197 | 美團法興六乙熊E | 熊證 | 30/12/2026 | 118.000 | 115.000 | 24.739 |
60289 | 恒指法巴七五熊E | 熊證 | 28/05/2027 | 18,750.000 | 18,650.000 | |
60327 | 美團摩通六三熊E | 熊證 | 13/03/2026 | 118.000 | 115.000 | 23.729 |
59576 | 騰訊摩通六三熊S | 熊證 | 13/03/2026 | 388.000 | 385.000 | 63.967 |
59712 | 恒指法興六二熊Y | 熊證 | 26/02/2026 | 18,728.000 | 18,628.000 | 123.837 |
59724 | 騰訊瑞銀六乙熊Q | 熊證 | 18/12/2026 | 387.800 | 385.000 | 76.800 |
60325 | 恒指摩通七五熊L | 熊證 | 28/05/2027 | 18,720.000 | 18,620.000 | 103.259 |
59655 | 恒指法巴七三熊D | 熊證 | 30/03/2027 | 18,710.000 | 18,610.000 | 142.869 |
59723 | 恒指瑞銀六乙熊L | 熊證 | 30/12/2026 | 18,710.000 | 18,610.000 | 132.683 |
59893 | 恒指法巴七四熊P | 熊證 | 29/04/2027 | 18,700.000 | 18,600.000 | 154.802 |
59916 | 恒指匯豐六乙熊M | 熊證 | 30/12/2026 | 18,700.000 | 18,600.000 | 185.762 |
59959 | 恒指花旗六二熊3 | 熊證 | 26/02/2026 | 18,700.000 | 18,600.000 | 154.802 |
59979 | 恒指摩通七三熊N | 熊證 | 30/03/2027 | 18,700.000 | 18,600.000 | 142.894 |
60157 | 恒指中銀四乙熊9 | 熊證 | 30/12/2024 | 18,700.000 | 18,600.000 | |
60171 | 恒指國君六五熊5 | 熊證 | 28/05/2026 | 18,700.000 | 18,600.000 | 123.857 |
60261 | 恒指瑞銀七三熊A | 熊證 | 30/03/2027 | 18,700.000 | 18,600.000 | |
60053 | 騰訊摩利六乙熊E | 熊證 | 29/12/2026 | 385.800 | 383.000 | |
60182 | 恒指法興六三熊A | 熊證 | 30/03/2026 | 18,648.000 | 18,548.000 | |
60214 | 恒指匯豐六乙熊S | 熊證 | 30/12/2026 | 18,650.000 | 18,550.000 | |
60287 | 恒指法巴七五熊D | 熊證 | 28/05/2027 | 18,650.000 | 18,550.000 | |
60129 | 港交瑞銀六乙熊G | 熊證 | 14/12/2026 | 277.000 | 275.000 | |
60262 | 恒指瑞銀五九熊I | 熊證 | 29/09/2025 | 18,600.000 | 18,500.000 | |
60336 | 港交摩通六四熊B | 熊證 | 17/04/2026 | 277.000 | 275.000 | |
60039 | 騰訊法巴五甲熊M | 熊證 | 27/11/2025 | 382.800 | 380.000 | |
60195 | 騰訊法興六乙熊L | 熊證 | 29/12/2026 | 382.800 | 380.000 | |
60167 | 恒指法巴七四熊1 | 熊證 | 29/04/2027 | 18,510.000 | 18,410.000 | |
60172 | 恒指國君六五熊6 | 熊證 | 28/05/2026 | 18,500.000 | 18,400.000 | |
60177 | 恒指華泰六四熊7 | 熊證 | 29/04/2026 | 18,200.000 | 18,100.000 | |
60178 | 恒指華泰六四熊E | 熊證 | 29/04/2026 | 18,400.000 | 18,300.000 | |
60179 | 恒指法興六三熊P | 熊證 | 30/03/2026 | 18,400.000 | 18,300.000 | |
60180 | 恒指法興六四熊7 | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
60205 | 恒指法興六二熊L | 熊證 | 26/02/2026 | 18,180.000 | 18,080.000 | |
60206 | 恒指法興六四熊8 | 熊證 | 29/04/2026 | 18,300.000 | 18,200.000 | |
60213 | 恒指匯豐六乙熊R | 熊證 | 30/12/2026 | 18,500.000 | 18,400.000 | |
60216 | 恒指匯豐六乙熊T | 熊證 | 30/12/2026 | 18,388.000 | 18,288.000 | |
60235 | 恒指匯豐六四熊H | 熊證 | 29/04/2026 | 18,280.000 | 18,180.000 | |
60236 | 恒指匯豐六四熊J | 熊證 | 29/04/2026 | 18,180.000 | 18,080.000 | |
60237 | 騰訊瑞銀六乙熊S | 熊證 | 30/12/2026 | 373.000 | 370.000 | |
60238 | 恒指瑞銀七四熊G | 熊證 | 29/04/2027 | 18,500.000 | 18,400.000 | |
60256 | 恒指瑞銀七四熊H | 熊證 | 29/04/2027 | 18,180.000 | 18,080.000 | |
60259 | 恒指瑞銀五九熊9 | 熊證 | 29/09/2025 | 18,230.000 | 18,130.000 | |
60260 | 恒指瑞銀七四熊I | 熊證 | 29/04/2027 | 18,300.000 | 18,200.000 | |
60281 | 恒指法巴七五熊A | 熊證 | 28/05/2027 | 18,200.000 | 18,100.000 | |
60285 | 恒指法巴七五熊B | 熊證 | 28/05/2027 | 18,300.000 | 18,200.000 | |
60286 | 恒指法巴七五熊C | 熊證 | 28/05/2027 | 18,550.000 | 18,450.000 | |
60294 | 恒指花旗六二熊6 | 熊證 | 26/02/2026 | 18,180.000 | 18,080.000 | |
60314 | 恒指摩通六乙熊D | 熊證 | 30/12/2026 | 18,180.000 | 18,080.000 | |
60318 | 恒指摩通七五熊J | 熊證 | 28/05/2027 | 18,300.000 | 18,200.000 | |
60319 | 恒指摩通六乙熊E | 熊證 | 30/12/2026 | 18,550.000 | 18,450.000 | |
60324 | 恒指摩通七五熊K | 熊證 | 28/05/2027 | 18,400.000 | 18,300.000 | |
60328 | 騰訊摩通六三熊T | 熊證 | 13/03/2026 | 378.000 | 375.000 | |
04/06/2024 | ||||||
57808 | 友邦匯豐五六牛C | 牛證 | 24/06/2025 | 58.400 | 59.000 | 42.214 |
60125 | 美團瑞銀六乙熊D | 熊證 | 18/12/2026 | 116.000 | 113.000 | 28.150 |
60029 | 恒指法巴七四熊W | 熊證 | 29/04/2027 | 18,600.000 | 18,500.000 | |
60063 | 恒指匯豐六四熊9 | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | 184.810 |
60088 | 恒指法興六二熊U | 熊證 | 26/02/2026 | 18,600.000 | 18,500.000 | 154.018 |
60097 | 恒指摩通七五熊G | 熊證 | 28/05/2027 | 18,600.000 | 18,500.000 | 115.513 |
60147 | 恒指瑞銀七四熊C | 熊證 | 29/04/2027 | 18,600.000 | 18,500.000 | 115.503 |
60032 | 恒指法巴七四熊Z | 熊證 | 29/04/2027 | 18,580.000 | 18,480.000 | 96.941 |
60007 | 恒指華泰六四熊Z | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
60031 | 恒指法巴七四熊Y | 熊證 | 29/04/2027 | 18,500.000 | 18,400.000 | |
60035 | 港交法巴五甲熊E | 熊證 | 27/11/2025 | 272.000 | 270.000 | |
59932 | 海油瑞銀六十牛K | 牛證 | 12/10/2026 | 20.050 | 20.300 | |
60059 | 恒指匯豐六四熊7 | 熊證 | 29/04/2026 | 18,450.000 | 18,350.000 | |
60093 | 恒指法興六四熊6 | 熊證 | 29/04/2026 | 18,448.000 | 18,348.000 | |
60106 | 恒指摩通七五熊H | 熊證 | 28/05/2027 | 18,450.000 | 18,350.000 | |
60113 | 恒指花旗六二熊4 | 熊證 | 26/02/2026 | 18,450.000 | 18,350.000 | |
60145 | 恒指瑞銀七四熊B | 熊證 | 29/04/2027 | 18,450.000 | 18,350.000 | |
60004 | 恒指華泰六七牛Y | 牛證 | 30/07/2026 | 18,250.000 | 18,350.000 | |
60010 | 恒指華泰六四熊6 | 熊證 | 29/04/2026 | 18,350.000 | 18,250.000 | |
60021 | 恒指國君六五熊U | 熊證 | 28/05/2026 | 18,358.000 | 18,258.000 | |
60025 | 恒指法巴七四熊V | 熊證 | 29/04/2027 | 18,350.000 | 18,250.000 | |
60030 | 恒指法巴七四熊X | 熊證 | 29/04/2027 | 18,400.000 | 18,300.000 | |
60047 | 中移法巴五甲熊C | 熊證 | 27/11/2025 | 75.600 | 75.000 | |
60054 | 恒指匯豐六八牛Z | 牛證 | 28/08/2026 | 18,377.000 | 18,477.000 | |
60057 | 恒指匯豐六八牛J | 牛證 | 28/08/2026 | 18,250.000 | 18,350.000 | |
60066 | 恒指匯豐六四熊G | 熊證 | 29/04/2026 | 18,331.000 | 18,231.000 | |
60067 | 阿里匯豐五一牛B | 牛證 | 27/01/2025 | 74.500 | 76.000 | |
60081 | 恒指法興五九牛3 | 牛證 | 29/09/2025 | 18,308.000 | 18,408.000 | |
60096 | 恒指摩通六十牛X | 牛證 | 29/10/2026 | 18,377.000 | 18,477.000 | |
60098 | 恒指摩通六九牛7 | 牛證 | 29/09/2026 | 18,250.000 | 18,350.000 | |
60101 | 恒指摩通七三熊P | 熊證 | 30/03/2027 | 18,331.000 | 18,231.000 | |
60114 | 恒指花旗六二熊5 | 熊證 | 26/02/2026 | 18,331.000 | 18,231.000 | |
60117 | 恒指瑞銀六九牛Y | 牛證 | 29/09/2026 | 18,377.000 | 18,477.000 | |
60120 | 恒指瑞銀五一牛6 | 牛證 | 27/01/2025 | 18,327.000 | 18,427.000 | |
60122 | 阿里瑞銀四甲牛Q | 牛證 | 15/11/2024 | 74.500 | 76.000 | |
60143 | 恒指瑞銀七四熊A | 熊證 | 29/04/2027 | 18,331.000 | 18,231.000 | |
60144 | 恒指瑞銀五九熊8 | 熊證 | 29/09/2025 | 18,381.000 | 18,281.000 | |
03/06/2024 | ||||||
58253 | 比迪瑞銀五甲熊A | 熊證 | 18/11/2025 | 239.000 | 235.000 | 42.509 |
59226 | 比迪匯豐五甲熊A | 熊證 | 04/11/2025 | 239.000 | 235.000 | 35.969 |
65612 | 比迪高盛五三熊A | 熊證 | 28/03/2025 | 239.000 | 235.000 | 33.486 |
59997 | 恒指法興六二熊H | 熊證 | 26/02/2026 | 18,668.000 | 18,568.000 | 123.354 |
59897 | 恒指法巴七四熊S | 熊證 | 29/04/2027 | 18,640.000 | 18,540.000 | 115.636 |
59941 | 恒指瑞銀五九熊7 | 熊證 | 29/09/2025 | 18,628.000 | 18,528.000 | 112.189 |
65058 | 中移瑞銀四七熊B | 熊證 | 04/07/2024 | 76.600 | 76.000 | 68.909 |
57462 | 比迪法巴五甲熊C | 熊證 | 27/11/2025 | 234.000 | 230.000 | |
59320 | 比迪法興六乙熊B | 熊證 | 30/12/2026 | 234.000 | 230.000 | 45.760 |
59889 | 恒指國君六五熊X | 熊證 | 28/05/2026 | 18,600.000 | 18,500.000 | 73.506 |
59892 | 恒指法巴七四熊O | 熊證 | 29/04/2027 | 18,600.000 | 18,500.000 | 73.492 |
59904 | 恒指華泰六四熊N | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
59946 | 騰訊瑞銀六乙熊R | 熊證 | 04/12/2026 | 380.800 | 378.000 | |
59575 | 比迪摩通六乙熊A | 熊證 | 11/12/2026 | 232.000 | 228.000 | 22.340 |
59690 | 比迪花旗五乙熊A | 熊證 | 01/12/2025 | 232.000 | 228.000 | 23.516 |
59921 | 恒指匯豐六乙熊Q | 熊證 | 30/12/2026 | 18,578.000 | 18,478.000 | |
59940 | 恒指瑞銀六乙熊N | 熊證 | 30/12/2026 | 18,578.000 | 18,478.000 | |
59958 | 恒指花旗六二熊2 | 熊證 | 26/02/2026 | 18,578.000 | 18,478.000 | 79.880 |
59978 | 恒指摩通六乙熊B | 熊證 | 30/12/2026 | 18,578.000 | 18,478.000 | 65.616 |
59996 | 恒指法興六三熊V | 熊證 | 30/03/2026 | 18,578.000 | 18,478.000 | 79.880 |
51832 | 中移花旗四七熊B | 熊證 | 03/07/2024 | 76.200 | 75.600 | 41.778 |
59930 | 美團瑞銀四甲牛D | 牛證 | 01/11/2024 | 103.500 | 106.500 | |
69106 | 藥明法興五七牛A | 牛證 | 30/07/2025 | 9.500 | 11.000 | 6.322 |
69680 | 藥明瑞銀五九牛A | 牛證 | 23/09/2025 | 9.500 | 11.000 | 6.659 |
59877 | 恒指法巴四十牛A | 牛證 | 30/10/2024 | 18,500.000 | 18,600.000 | |
59878 | 恒指法巴四十牛Y | 牛證 | 30/10/2024 | 18,600.000 | 18,700.000 | |
59879 | 恒指法巴四十牛K | 牛證 | 30/10/2024 | 18,720.000 | 18,820.000 | |
59882 | 恒指國君五甲牛L | 牛證 | 27/11/2025 | 18,238.000 | 18,338.000 | |
59891 | 恒指法巴四九牛6 | 牛證 | 27/09/2024 | 18,350.000 | 18,450.000 | |
59902 | 恒指華泰六七牛X | 牛證 | 30/07/2026 | 18,350.000 | 18,450.000 | |
59908 | 恒指匯豐六九牛4 | 牛證 | 29/09/2026 | 18,550.000 | 18,650.000 | |
59910 | 恒指匯豐六九牛5 | 牛證 | 29/09/2026 | 18,721.000 | 18,821.000 | |
59911 | 恒指匯豐六九牛6 | 牛證 | 29/09/2026 | 18,400.000 | 18,500.000 | |
59912 | 恒指匯豐六七牛1 | 牛證 | 30/07/2026 | 18,320.000 | 18,420.000 | |
59925 | 恒指瑞銀六七牛Y | 牛證 | 30/07/2026 | 18,721.000 | 18,821.000 | |
59928 | 恒指瑞銀五一牛5 | 牛證 | 27/01/2025 | 18,671.000 | 18,771.000 | |
59929 | 恒指瑞銀六甲牛6 | 牛證 | 27/11/2026 | 18,600.000 | 18,700.000 | |
59933 | 恒指瑞銀六乙牛5 | 牛證 | 30/12/2026 | 18,400.000 | 18,500.000 | |
59935 | 恒指瑞銀六乙牛6 | 牛證 | 30/12/2026 | 18,258.000 | 18,358.000 | |
59954 | 恒指花旗四九牛1 | 牛證 | 27/09/2024 | 18,500.000 | 18,600.000 | |
59961 | 恒指摩通六甲牛2 | 牛證 | 27/11/2026 | 18,721.000 | 18,821.000 | |
59962 | 恒指摩通六九牛3 | 牛證 | 29/09/2026 | 18,600.000 | 18,700.000 | |
59963 | 恒指摩通六九牛4 | 牛證 | 29/09/2026 | 18,450.000 | 18,550.000 | |
59965 | 恒指摩通六九牛5 | 牛證 | 29/09/2026 | 18,330.000 | 18,430.000 | |
59989 | 恒指法興五七牛4 | 牛證 | 30/07/2025 | 18,721.000 | 18,821.000 | |
59990 | 恒指法興五七牛5 | 牛證 | 30/07/2025 | 18,648.000 | 18,748.000 | |
59991 | 恒指法興五九牛1 | 牛證 | 29/09/2025 | 18,548.000 | 18,648.000 | |
59992 | 恒指法興五九牛2 | 牛證 | 29/09/2025 | 18,200.000 | 18,300.000 | |
59993 | 恒指法興五八牛7 | 牛證 | 28/08/2025 | 18,328.000 | 18,428.000 | |
60003 | 恒指法興五九牛5 | 牛證 | 29/09/2025 | 18,428.000 | 18,528.000 | |
59923 | 騰訊瑞銀四甲牛X | 牛證 | 04/11/2024 | 369.200 | 372.000 | |
59964 | 騰訊摩通五一牛O | 牛證 | 10/01/2025 | 375.200 | 378.200 | |
59966 | 美團摩通四乙牛F | 牛證 | 13/12/2024 | 109.000 | 112.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:15 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰