• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
07/06/2024
57956平安匯豐五甲牛Ａ牛證04/11/202537.40038.00038.050
58083平安法興六十牛Ｂ牛證29/10/202637.40038.00038.100
60402騰訊瑞銀四甲牛１牛證05/11/2024370.000373.00062.200
60500騰訊摩通五一牛Ｑ牛證10/01/2025370.000373.00074.680
60362恒指法興五九牛８牛證29/09/202518,228.00018,328.000183.307
60400恒指瑞銀六九牛４牛證29/09/202618,250.00018,350.000183.722
60574恒指法巴四九牛Ｇ牛證27/09/202418,250.00018,350.000108.072
60579恒指法興五八牛３牛證28/08/202518,248.00018,348.000108.072
60610恒指摩通六甲牛５牛證27/11/202618,250.00018,350.000131.231
60404小米瑞銀五二牛Ｇ牛證10/02/202517.10017.50018.421
60447恒指匯豐五九牛Ｇ牛證29/09/202518,280.00018,380.000184.278
56664快手摩通四乙牛Ａ牛證13/12/202449.00052.00022.696
56690快手瑞銀四十牛Ｄ牛證02/10/202449.00052.00016.313
60673恒指瑞銀五一牛７牛證27/01/202518,294.00018,394.000122.859
60612騰訊摩通五一牛Ｒ牛證10/01/2025372.400375.40044.471
60671騰訊瑞銀四甲牛２牛證08/11/2024372.400375.40054.000
60537恒指法巴四九牛４牛證27/09/202418,300.00018,400.000184.404
60543恒指華泰六七牛６牛證30/07/202618,340.00018,440.000184.564
60568恒指匯豐五九牛Ｊ牛證29/09/202518,341.00018,441.000184.563
60591恒指法興五九牛９牛證29/09/202518,344.00018,444.000184.563
60626恒指摩通六十牛６牛證29/10/202618,344.00018,444.000153.821
60672恒指瑞銀六九牛５牛證29/09/202618,344.00018,444.000167.819
58002平安瑞銀六十牛Ａ牛證26/10/202638.40039.00039.200
56931快手法興四甲牛Ｄ牛證28/11/202450.00053.00018.414
60565美團匯豐四甲牛Ｌ牛證04/11/2024107.000110.000
60663美團瑞銀四甲牛Ｇ牛證18/11/2024107.000110.000
60538恒指法巴七五熊Ｉ熊證28/05/202718,600.00018,500.000
60540恒指法巴七五熊Ｊ熊證28/05/202718,510.00018,410.000
60547恒指華泰六四熊Ｇ熊證29/04/202618,550.00018,450.000
60557恒指匯豐六四熊Ｐ熊證29/04/202618,600.00018,500.000
60558恒指匯豐六四熊Ｏ熊證29/04/202618,504.00018,404.000
60575恒指法興六三熊Ｂ熊證30/03/202618,508.00018,408.000
60600恒指法興六四熊６熊證29/04/202618,600.00018,500.000
60604恒指摩通六乙熊Ｉ熊證30/12/202618,504.00018,404.000
60608恒指摩通七五熊Ｐ熊證28/05/202718,600.00018,500.000
60652恒指瑞銀七四熊Ｎ熊證29/04/202718,504.00018,404.000
60653恒指瑞銀五九熊Ｎ熊證29/09/202518,554.00018,454.000
60661恒指瑞銀七四熊Ｏ熊證29/04/202718,638.00018,538.000
60647平安花旗六七牛Ａ牛證02/07/202638.50039.100
06/06/2024
60373恒指國君五甲牛Ｔ牛證27/11/202518,300.00018,400.000141.952
60422恒指法巴四九牛３牛證27/09/202418,300.00018,400.000183.987
60456恒指華泰六七牛Ｒ牛證30/07/202618,300.00018,400.000183.951
60480恒指摩通六十牛２牛證29/10/202618,300.00018,400.000183.951
60531恒指花旗四九牛４牛證27/09/202418,300.00018,400.000153.304
60372恒指法興五八牛２牛證28/08/202518,328.00018,428.000184.538
51060中芯花旗四乙熊Ａ熊證02/12/202419.00018.40022.875
65800中芯中銀四乙熊Ｄ熊證30/12/202419.00018.40018.360
53560舜光瑞銀五九熊Ａ熊證30/09/202552.00050.00020.120
60351恒指法興五七牛８牛證30/07/202518,398.00018,498.000185.240
60398恒指瑞銀六九牛３牛證29/09/202618,398.00018,498.000154.406
60450恒指匯豐五九牛Ｐ牛證29/09/202518,398.00018,498.000185.288
60479恒指摩通六九牛３牛證29/09/202618,398.00018,498.000123.530
67176中芯瑞銀五乙熊Ｂ熊證15/12/202518.60018.00012.963
66655中芯中銀四乙熊Ｆ熊證30/12/202418.46017.86012.500
60411恒指瑞銀七四熊Ｍ熊證29/04/202718,788.00018,688.000
59470騰訊瑞銀六乙熊Ｐ熊證07/12/2026392.800390.00036.895
59488騰訊摩通六三熊Ｒ熊證13/03/2026393.000390.00032.283
59548騰訊法興六乙熊Ｋ熊證30/12/2026392.800390.00035.218
59610騰訊匯豐六甲熊Ｈ熊證04/11/2026392.800390.00036.895
59830騰訊法巴五甲熊Ｋ熊證27/11/2025392.800390.00029.800
60345恒指法興六四熊９熊證29/04/202618,700.00018,600.000
60337恒指法興六四熊Ｆ熊證29/04/202618,200.00018,100.000
60339恒指法興六三熊Ｃ熊證30/03/202618,348.00018,248.000
60340恒指法興六三熊Ｄ熊證30/03/202618,468.00018,368.000
60343恒指法興六二熊１熊證26/02/202618,568.00018,468.000
60387恒指瑞銀七四熊Ｊ熊證29/04/202718,350.00018,250.000
60390恒指瑞銀七三熊Ｂ熊證30/03/202718,488.00018,388.000
60392恒指瑞銀七四熊Ｋ熊證29/04/202718,650.00018,550.000
60394恒指瑞銀七四熊Ｌ熊證29/04/202718,181.00018,081.000
60423恒指法巴七五熊Ｇ熊證28/05/202718,600.00018,500.000
60426恒指法巴七五熊Ｈ熊證28/05/202718,550.00018,450.000
60429恒指匯豐六六熊Ｃ熊證29/06/202618,550.00018,450.000
60431恒指匯豐六五熊Ｘ熊證28/05/202618,300.00018,200.000
60432恒指匯豐六五熊Ｙ熊證28/05/202618,400.00018,300.000
60436恒指匯豐六五熊Ｇ熊證28/05/202618,200.00018,100.000
60457恒指華泰六四熊８熊證29/04/202618,600.00018,500.000
60464恒指摩通七五熊Ｍ熊證28/05/202718,500.00018,400.000
60476恒指摩通六乙熊Ｆ熊證30/12/202618,650.00018,550.000
60477恒指摩通六乙熊Ｇ熊證30/12/202618,200.00018,100.000
60478恒指摩通七五熊Ｎ熊證28/05/202718,350.00018,250.000
60525恒指花旗五二熊Ｚ熊證27/02/202518,500.00018,400.000
60526恒指花旗五三熊Ｊ熊證28/03/202518,600.00018,500.000
54281中芯法興六乙熊Ａ熊證30/12/202618.10017.50021.725
60386騰訊瑞銀六乙熊Ｔ熊證02/12/2026380.800378.000
60454中移匯豐五甲牛Ａ牛證04/11/202573.40074.000
49506納指法興五六熊Ｃ熊證20/06/202519,200.00019,000.00045.405
49540納指法巴五乙熊Ｄ熊證19/12/202519,250.00019,000.00036.652
49975納指摩通四乙熊Ｕ熊證20/12/202419,250.00019,000.00037.386
49980納指瑞銀四乙熊Ｔ熊證20/12/202419,250.00019,000.00037.386
05/06/2024
60190恒指法興五七牛７牛證30/07/202518,288.00018,388.000184.275
60156恒指中銀四乙牛Ｙ牛證30/12/202418,300.00018,400.000122.848
60158恒指法巴四九牛８牛證27/09/202418,300.00018,400.000184.271
60227恒指匯豐六八牛５牛證28/08/202618,302.00018,402.000184.282
60239恒指瑞銀六九牛２牛證29/09/202618,302.00018,402.000184.282
60295恒指摩通六十牛１牛證29/10/202618,302.00018,402.000184.259
59730聯想瑞銀四乙牛Ｂ牛證20/12/202410.70011.00027.700
60036港交法巴五甲熊Ｆ熊證27/11/2025282.000280.000
60048小米法巴五甲熊Ｇ熊證27/11/202518.40018.000
59528恒指法巴七四熊Ａ熊證29/04/202718,800.00018,700.00071.420
59546恒指法興六四熊１熊證29/04/202618,800.00018,700.00068.775
59594恒指匯豐六五熊Ｆ熊證28/05/202618,800.00018,700.00077.387
59614恒指花旗六四熊Ｔ熊證29/04/202618,800.00018,700.00077.387
59656恒指華泰六四熊Ｊ熊證29/04/202618,800.00018,700.00071.434
59895恒指法巴七四熊Ｑ熊證29/04/202718,800.00018,700.00074.305
59981恒指摩通六乙熊Ｃ熊證30/12/202618,800.00018,700.00074.305
60065恒指匯豐六四熊Ｍ熊證29/04/202618,788.00018,688.00080.773
60148恒指瑞銀七四熊Ｄ熊證29/04/202718,800.00018,700.00074.314
59673恒指法巴七三熊Ｕ熊證30/03/202718,770.00018,670.00084.425
59998恒指法興六三熊Ｌ熊證30/03/202618,768.00018,668.00080.766
60108恒指摩通七五熊Ｉ熊證28/05/202718,770.00018,670.00074.314
59674恒指匯豐六乙熊Ｆ熊證30/12/202618,750.00018,650.00097.755
59745恒指摩通六乙熊６熊證30/12/202618,750.00018,650.000109.268
59903恒指華泰六四熊５熊證29/04/202618,750.00018,650.00088.458
59942恒指瑞銀六乙熊Ｏ熊證30/12/202618,750.00018,650.00097.770
60197美團法興六乙熊Ｅ熊證30/12/2026118.000115.00024.739
60289恒指法巴七五熊Ｅ熊證28/05/202718,750.00018,650.000
60327美團摩通六三熊Ｅ熊證13/03/2026118.000115.00023.729
59576騰訊摩通六三熊Ｓ熊證13/03/2026388.000385.00063.967
59712恒指法興六二熊Ｙ熊證26/02/202618,728.00018,628.000123.837
59724騰訊瑞銀六乙熊Ｑ熊證18/12/2026387.800385.00076.800
60325恒指摩通七五熊Ｌ熊證28/05/202718,720.00018,620.000103.259
59655恒指法巴七三熊Ｄ熊證30/03/202718,710.00018,610.000142.869
59723恒指瑞銀六乙熊Ｌ熊證30/12/202618,710.00018,610.000132.683
59893恒指法巴七四熊Ｐ熊證29/04/202718,700.00018,600.000154.802
59916恒指匯豐六乙熊Ｍ熊證30/12/202618,700.00018,600.000185.762
59959恒指花旗六二熊３熊證26/02/202618,700.00018,600.000154.802
59979恒指摩通七三熊Ｎ熊證30/03/202718,700.00018,600.000142.894
60157恒指中銀四乙熊９熊證30/12/202418,700.00018,600.000
60171恒指國君六五熊５熊證28/05/202618,700.00018,600.000123.857
60261恒指瑞銀七三熊Ａ熊證30/03/202718,700.00018,600.000
60053騰訊摩利六乙熊Ｅ熊證29/12/2026385.800383.000
60182恒指法興六三熊Ａ熊證30/03/202618,648.00018,548.000
60214恒指匯豐六乙熊Ｓ熊證30/12/202618,650.00018,550.000
60287恒指法巴七五熊Ｄ熊證28/05/202718,650.00018,550.000
60129港交瑞銀六乙熊Ｇ熊證14/12/2026277.000275.000
60262恒指瑞銀五九熊Ｉ熊證29/09/202518,600.00018,500.000
60336港交摩通六四熊Ｂ熊證17/04/2026277.000275.000
60039騰訊法巴五甲熊Ｍ熊證27/11/2025382.800380.000
60195騰訊法興六乙熊Ｌ熊證29/12/2026382.800380.000
60167恒指法巴七四熊１熊證29/04/202718,510.00018,410.000
60172恒指國君六五熊６熊證28/05/202618,500.00018,400.000
60177恒指華泰六四熊７熊證29/04/202618,200.00018,100.000
60178恒指華泰六四熊Ｅ熊證29/04/202618,400.00018,300.000
60179恒指法興六三熊Ｐ熊證30/03/202618,400.00018,300.000
60180恒指法興六四熊７熊證29/04/202618,500.00018,400.000
60205恒指法興六二熊Ｌ熊證26/02/202618,180.00018,080.000
60206恒指法興六四熊８熊證29/04/202618,300.00018,200.000
60213恒指匯豐六乙熊Ｒ熊證30/12/202618,500.00018,400.000
60216恒指匯豐六乙熊Ｔ熊證30/12/202618,388.00018,288.000
60235恒指匯豐六四熊Ｈ熊證29/04/202618,280.00018,180.000
60236恒指匯豐六四熊Ｊ熊證29/04/202618,180.00018,080.000
60237騰訊瑞銀六乙熊Ｓ熊證30/12/2026373.000370.000
60238恒指瑞銀七四熊Ｇ熊證29/04/202718,500.00018,400.000
60256恒指瑞銀七四熊Ｈ熊證29/04/202718,180.00018,080.000
60259恒指瑞銀五九熊９熊證29/09/202518,230.00018,130.000
60260恒指瑞銀七四熊Ｉ熊證29/04/202718,300.00018,200.000
60281恒指法巴七五熊Ａ熊證28/05/202718,200.00018,100.000
60285恒指法巴七五熊Ｂ熊證28/05/202718,300.00018,200.000
60286恒指法巴七五熊Ｃ熊證28/05/202718,550.00018,450.000
60294恒指花旗六二熊６熊證26/02/202618,180.00018,080.000
60314恒指摩通六乙熊Ｄ熊證30/12/202618,180.00018,080.000
60318恒指摩通七五熊Ｊ熊證28/05/202718,300.00018,200.000
60319恒指摩通六乙熊Ｅ熊證30/12/202618,550.00018,450.000
60324恒指摩通七五熊Ｋ熊證28/05/202718,400.00018,300.000
60328騰訊摩通六三熊Ｔ熊證13/03/2026378.000375.000
04/06/2024
57808友邦匯豐五六牛Ｃ牛證24/06/202558.40059.00042.214
60125美團瑞銀六乙熊Ｄ熊證18/12/2026116.000113.00028.150
60029恒指法巴七四熊Ｗ熊證29/04/202718,600.00018,500.000
60063恒指匯豐六四熊９熊證29/04/202618,600.00018,500.000184.810
60088恒指法興六二熊Ｕ熊證26/02/202618,600.00018,500.000154.018
60097恒指摩通七五熊Ｇ熊證28/05/202718,600.00018,500.000115.513
60147恒指瑞銀七四熊Ｃ熊證29/04/202718,600.00018,500.000115.503
60032恒指法巴七四熊Ｚ熊證29/04/202718,580.00018,480.00096.941
60007恒指華泰六四熊Ｚ熊證29/04/202618,500.00018,400.000
60031恒指法巴七四熊Ｙ熊證29/04/202718,500.00018,400.000
60035港交法巴五甲熊Ｅ熊證27/11/2025272.000270.000
59932海油瑞銀六十牛Ｋ牛證12/10/202620.05020.300
60059恒指匯豐六四熊７熊證29/04/202618,450.00018,350.000
60093恒指法興六四熊６熊證29/04/202618,448.00018,348.000
60106恒指摩通七五熊Ｈ熊證28/05/202718,450.00018,350.000
60113恒指花旗六二熊４熊證26/02/202618,450.00018,350.000
60145恒指瑞銀七四熊Ｂ熊證29/04/202718,450.00018,350.000
60004恒指華泰六七牛Ｙ牛證30/07/202618,250.00018,350.000
60010恒指華泰六四熊６熊證29/04/202618,350.00018,250.000
60021恒指國君六五熊Ｕ熊證28/05/202618,358.00018,258.000
60025恒指法巴七四熊Ｖ熊證29/04/202718,350.00018,250.000
60030恒指法巴七四熊Ｘ熊證29/04/202718,400.00018,300.000
60047中移法巴五甲熊Ｃ熊證27/11/202575.60075.000
60054恒指匯豐六八牛Ｚ牛證28/08/202618,377.00018,477.000
60057恒指匯豐六八牛Ｊ牛證28/08/202618,250.00018,350.000
60066恒指匯豐六四熊Ｇ熊證29/04/202618,331.00018,231.000
60067阿里匯豐五一牛Ｂ牛證27/01/202574.50076.000
60081恒指法興五九牛３牛證29/09/202518,308.00018,408.000
60096恒指摩通六十牛Ｘ牛證29/10/202618,377.00018,477.000
60098恒指摩通六九牛７牛證29/09/202618,250.00018,350.000
60101恒指摩通七三熊Ｐ熊證30/03/202718,331.00018,231.000
60114恒指花旗六二熊５熊證26/02/202618,331.00018,231.000
60117恒指瑞銀六九牛Ｙ牛證29/09/202618,377.00018,477.000
60120恒指瑞銀五一牛６牛證27/01/202518,327.00018,427.000
60122阿里瑞銀四甲牛Ｑ牛證15/11/202474.50076.000
60143恒指瑞銀七四熊Ａ熊證29/04/202718,331.00018,231.000
60144恒指瑞銀五九熊８熊證29/09/202518,381.00018,281.000
03/06/2024
58253比迪瑞銀五甲熊Ａ熊證18/11/2025239.000235.00042.509
59226比迪匯豐五甲熊Ａ熊證04/11/2025239.000235.00035.969
65612比迪高盛五三熊Ａ熊證28/03/2025239.000235.00033.486
59997恒指法興六二熊Ｈ熊證26/02/202618,668.00018,568.000123.354
59897恒指法巴七四熊Ｓ熊證29/04/202718,640.00018,540.000115.636
59941恒指瑞銀五九熊７熊證29/09/202518,628.00018,528.000112.189
65058中移瑞銀四七熊Ｂ熊證04/07/202476.60076.00068.909
57462比迪法巴五甲熊Ｃ熊證27/11/2025234.000230.000
59320比迪法興六乙熊Ｂ熊證30/12/2026234.000230.00045.760
59889恒指國君六五熊Ｘ熊證28/05/202618,600.00018,500.00073.506
59892恒指法巴七四熊Ｏ熊證29/04/202718,600.00018,500.00073.492
59904恒指華泰六四熊Ｎ熊證29/04/202618,600.00018,500.000
59946騰訊瑞銀六乙熊Ｒ熊證04/12/2026380.800378.000
59575比迪摩通六乙熊Ａ熊證11/12/2026232.000228.00022.340
59690比迪花旗五乙熊Ａ熊證01/12/2025232.000228.00023.516
59921恒指匯豐六乙熊Ｑ熊證30/12/202618,578.00018,478.000
59940恒指瑞銀六乙熊Ｎ熊證30/12/202618,578.00018,478.000
59958恒指花旗六二熊２熊證26/02/202618,578.00018,478.00079.880
59978恒指摩通六乙熊Ｂ熊證30/12/202618,578.00018,478.00065.616
59996恒指法興六三熊Ｖ熊證30/03/202618,578.00018,478.00079.880
51832中移花旗四七熊Ｂ熊證03/07/202476.20075.60041.778
59930美團瑞銀四甲牛Ｄ牛證01/11/2024103.500106.500
69106藥明法興五七牛Ａ牛證30/07/20259.50011.0006.322
69680藥明瑞銀五九牛Ａ牛證23/09/20259.50011.0006.659
59877恒指法巴四十牛Ａ牛證30/10/202418,500.00018,600.000
59878恒指法巴四十牛Ｙ牛證30/10/202418,600.00018,700.000
59879恒指法巴四十牛Ｋ牛證30/10/202418,720.00018,820.000
59882恒指國君五甲牛Ｌ牛證27/11/202518,238.00018,338.000
59891恒指法巴四九牛６牛證27/09/202418,350.00018,450.000
59902恒指華泰六七牛Ｘ牛證30/07/202618,350.00018,450.000
59908恒指匯豐六九牛４牛證29/09/202618,550.00018,650.000
59910恒指匯豐六九牛５牛證29/09/202618,721.00018,821.000
59911恒指匯豐六九牛６牛證29/09/202618,400.00018,500.000
59912恒指匯豐六七牛１牛證30/07/202618,320.00018,420.000
59925恒指瑞銀六七牛Ｙ牛證30/07/202618,721.00018,821.000
59928恒指瑞銀五一牛５牛證27/01/202518,671.00018,771.000
59929恒指瑞銀六甲牛６牛證27/11/202618,600.00018,700.000
59933恒指瑞銀六乙牛５牛證30/12/202618,400.00018,500.000
59935恒指瑞銀六乙牛６牛證30/12/202618,258.00018,358.000
59954恒指花旗四九牛１牛證27/09/202418,500.00018,600.000
59961恒指摩通六甲牛２牛證27/11/202618,721.00018,821.000
59962恒指摩通六九牛３牛證29/09/202618,600.00018,700.000
59963恒指摩通六九牛４牛證29/09/202618,450.00018,550.000
59965恒指摩通六九牛５牛證29/09/202618,330.00018,430.000
59989恒指法興五七牛４牛證30/07/202518,721.00018,821.000
59990恒指法興五七牛５牛證30/07/202518,648.00018,748.000
59991恒指法興五九牛１牛證29/09/202518,548.00018,648.000
59992恒指法興五九牛２牛證29/09/202518,200.00018,300.000
59993恒指法興五八牛７牛證28/08/202518,328.00018,428.000
60003恒指法興五九牛５牛證29/09/202518,428.00018,528.000
59923騰訊瑞銀四甲牛Ｘ牛證04/11/2024369.200372.000
59964騰訊摩通五一牛Ｏ牛證10/01/2025375.200378.200
59966美團摩通四乙牛Ｆ牛證13/12/2024109.000112.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 07/06/2024 16:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金