即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00083.745
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.000111.869
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000138.299
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000138.299
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00087.842
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000118.037
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.52007/06/202434,170.000109.682
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購跌0.34007/06/202436,180.00031.024
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00085.766
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00061.427
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000136.526
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00059.278
18650快手星展四六沽A認沽不變0.08307/06/202457.80060.152+10.516
19262百威摩通四六購A認購不變0.01007/06/202420.200307.181-108.678
19761中軟匯豐四六購A認購不變0.01007/06/20246.890247.944-68.873
20634金沙法興四六購A認購不變0.01007/06/202427.630169.551-48.708
21941友邦星展四六購B認購不變0.01007/06/202479.880114.895-36.898
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34091.921-14.462
18466青啤麥銀四六購A認購不變0.01511/06/202480.880167.312-45.599
18565中軟法興四六購A認購不變0.01011/06/20246.890207.350-68.873
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.50097.399-23.383
21991匯豐摩利四六購B認購升0.75011/06/202461.57239.049+10.441
22644平安國君四六購B認購跌0.06311/06/202438.04051.071+0.157
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93096.195-36.984
12115比迪麥銀四六購A認購不變0.01012/06/2024300.300102.329-31.711
12116港交麥銀四六購A認購不變0.01012/06/2024555.550201.731-105.151
16914中軟麥銀四六購A認購不變0.01512/06/20246.880217.076-68.627
17750京東摩利四六購A認購不變0.01012/06/2024168.880143.993-45.964
17766金風麥銀四六購A認購不變0.01512/06/20246.880243.154-82.011
18840東電麥銀四六購A認購不變0.01012/06/202418.880404.650-250.929
20229長和瑞銀四六購A認購不變0.01012/06/202451.88093.166-34.230
20632金沙摩利四六購A認購不變0.01012/06/202427.630135.129-48.708
21341京東法興四六沽A認沽不變0.01012/06/202495.45078.515-17.502
21774港交摩利四六購A認購跌0.08012/06/2024263.88016.762+2.555
22043瑞聲摩利四六購A認購不變0.01812/06/202428.00029.358-4.089
22679港交麥銀四六沽A認沽不變0.01012/06/2024215.35075.484-20.476
22080美團摩利四六沽B認沽不變0.01013/06/202491.99073.007-16.676
22087瑞聲花旗四六購A認購升0.01113/06/202428.80032.956-7.063
22361友邦瑞銀四六購C認購不變0.01013/06/202482.05093.695-40.617
22556友邦摩通四六購C認購不變0.01013/06/202482.05093.695-40.617
23505李寧花旗四六購A認購不變0.01013/06/202425.71080.522-23.309
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
61743百度瑞銀四六牛A牛證不變0.01211/06/202489.00091.00015.767
56972騰訊瑞銀四六牛B牛證跌0.32013/06/2024217.200220.0002.343
59670小米摩通四六熊A熊證升0.08113/06/202421.40021.0004.351
59671匯豐摩通四六牛B牛證升0.14213/06/202454.88355.6644.958
60087阿里摩通四六牛D牛證升0.22113/06/202453.50055.0003.489
60092阿里摩通四六牛E牛證不變0.17213/06/202458.50060.0004.483
61104百度摩通四六牛A牛證不變0.01213/06/202488.90090.90015.767
61343阿里摩通四六牛G牛證跌0.13213/06/202462.50064.0005.841
62255港交摩通四六牛D牛證跌0.12713/06/2024208.000210.0004.265
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全