| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 56659 | 網易摩通五四牛Ａ |  | 0.014 | +0.003 | +27.273% | 0.019 | 0.012 | 18.83萬 | HKD |  |  |
| 2 | 51832 | 中移花旗四七熊Ｂ | | 0.025 | +0.005 | +25.000% | 0.027 | 0.024 | 8.57萬 | HKD | | |
| 3 | 59316 | 中油法興六十牛Ｄ | | 0.094 | +0.018 | +23.684% | 0.103 | 0.087 | 11.06萬 | HKD | | |
| 4 | 57926 | 中油花旗六七牛Ａ | | 0.105 | +0.018 | +20.690% | 0.112 | 0.091 | 17.34萬 | HKD | | |
| 5 | 56995 | 海油瑞銀六十牛Ｂ | | 0.059 | +0.010 | +20.408% | 0.060 | 0.057 | 6.72萬 | HKD | | |
| 6 | 56503 | 海油瑞銀六十牛Ａ | | 0.030 | +0.005 | +20.000% | 0.034 | 0.028 | 49.82萬 | HKD | | |
| 7 | 57650 | 騰訊瑞銀四十牛Ｗ | | 0.050 | +0.008 | +19.048% | 0.063 | 0.040 | 5.63百萬 | HKD | | |
| 8 | 57749 | 神華瑞銀六七牛Ａ | | 0.044 | +0.007 | +18.919% | 0.045 | 0.044 | 5.38萬 | HKD | | |
| 9 | 57613 | 騰訊摩通四乙牛Ｉ | | 0.057 | +0.009 | +18.750% | 0.068 | 0.047 | 1.56百萬 | HKD | | |
| 10 | 54281 | 中芯法興六乙熊Ａ | | 0.032 | +0.005 | +18.519% | 0.032 | 0.023 | 6.04萬 | HKD | | |
| 11 | 58048 | 神華法興六七牛Ｂ | | 0.039 | +0.006 | +18.182% | 0.039 | 0.035 | 3.08萬 | HKD | | |
| 12 | 56093 | 海油中銀四乙牛Ｃ | | 0.295 | +0.045 | +18.000% | 0.300 | 0.280 | 2.98萬 | HKD | | |
| 13 | 57958 | 神華匯豐六七牛Ａ | | 0.034 | +0.005 | +17.241% | 0.036 | 0.031 | 24.03萬 | HKD | | |
| 14 | 58011 | 中油瑞銀六十牛Ａ | | 0.109 | +0.016 | +17.204% | 0.115 | 0.097 | 36.00萬 | HKD | | |
| 15 | 51972 | 海油法興六甲牛Ａ | | 0.069 | +0.010 | +16.949% | 0.070 | 0.067 | 1.88萬 | HKD | | |
| 16 | 55144 | 中油匯豐四甲牛Ｂ | | 0.126 | +0.018 | +16.667% | 0.133 | 0.115 | 26.92萬 | HKD | | |
| 17 | 57472 | 神華匯豐五七牛Ａ | | 0.105 | +0.015 | +16.667% | 0.107 | 0.097 | 12.05萬 | HKD | | |
| 18 | 54698 | 海油匯豐五二牛Ａ | | 0.057 | +0.008 | +16.327% | 0.057 | 0.057 | 2.85萬 | HKD | | |
| 19 | 57924 | 海油花旗六七牛Ａ | | 0.043 | +0.006 | +16.216% | 0.047 | 0.043 | 15.51萬 | HKD | | |
| 20 | 57412 | 神華瑞銀五七牛Ａ | | 0.129 | +0.018 | +16.216% | 0.129 | 0.122 | 4,455.00 | HKD | | |
| 備註： | 即時報價更新時間為 28/05/2024 16:55 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
