- 恒指
- 16,829
- +317
- 大市成交 1,160億
- 恒生指數期貨(04/2024)日市
- 16,877+356 (+2.15%)高水48
- 最高︰16,879前收市︰16,521最低︰16,611開市︰16,690成交張數︰116,686交易宗數︰87,471每宗成交︰1.334可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,925+48 (+0.28%)高水96
- 最高︰16,934前收市︰16,877最低︰16,796開市︰16,875成交張數︰14,141交易宗數︰11,756每宗成交︰1.203
- 未平倉總數(GOI)︰128,853未平倉淨數(NOI)︰40,321到期日︰29/04/2024
- 恒生指數現貨
- 16,828.93+317.24 (+1.92%)
- 最高 ︰16,846.13前收市︰16,511.69最低 ︰16,599.21開市 ︰16,679.39
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,350
- 16,656
- 16,345
- 16,521
- +273
- +1.680%
- 9.31
- 108,567
- 85,153
- 1.275
- 今日
- 16,690
- 16,879
- 16,611
- 16,877
- +356
- +2.15%
- 48
- 116,686
- 87,471
- 1.334
- 09:30
- 16,690
- 16,714
- 16,651
- 16,666
- +145
- +0.878%
- -13.39
- 5,813
- 4,531
- 1.283
- 09:45
- 16,665
- 16,739
- 16,639
- 16,661
- +140
- +0.847%
- 10.74
- 12,456
- 10,024
- 1.243
- 10:00
- 16,661
- 16,674
- 16,611
- 16,669
- +148
- +0.896%
- 12.16
- 6,886
- 5,783
- 1.191
- 10:15
- 16,669
- 16,721
- 16,660
- 16,721
- +200
- +1.211%
- 24.49
- 5,447
- 4,636
- 1.175
- 10:30
- 16,721
- 16,780
- 16,709
- 16,742
- +221
- +1.338%
- 13.1
- 7,964
- 6,609
- 1.205
- 10:45
- 16,742
- 16,795
- 16,729
- 16,746
- +225
- +1.362%
- 6.78
- 5,608
- 4,659
- 1.204
- 11:00
- 16,747
- 16,790
- 16,731
- 16,772
- +251
- +1.519%
- 16.72
- 5,041
- 3,801
- 1.326
- 11:15
- 16,774
- 16,802
- 16,665
- 16,745
- +224
- +1.356%
- 16.13
- 9,528
- 7,585
- 1.256
- 11:30
- 16,745
- 16,814
- 16,741
- 16,810
- +289
- +1.749%
- 23.18
- 4,968
- 3,817
- 1.302
- 11:45
- 16,809
- 16,812
- 16,786
- 16,800
- +279
- +1.689%
- 15.93
- 2,590
- 2,049
- 1.264
- 12:00
- 16,801
- 16,809
- 16,790
- 16,806
- +285
- +1.725%
- 23.29
- 1,649
- 1,289
- 1.279
- 13:15
- 16,801
- 16,805
- 16,763
- 16,778
- +257
- +1.556%
- 14.95
- 3,258
- 2,786
- 1.169
- 13:30
- 16,777
- 16,827
- 16,777
- 16,809
- +288
- +1.743%
- 18.82
- 3,225
- 2,611
- 1.235
- 13:45
- 16,809
- 16,865
- 16,809
- 16,836
- +315
- +1.907%
- 11.61
- 5,402
- 4,015
- 1.345
- 14:00
- 16,837
- 16,845
- 16,800
- 16,810
- +289
- +1.749%
- 20.14
- 2,652
- 2,146
- 1.236
- 14:15
- 16,809
- 16,820
- 16,784
- 16,789
- +268
- +1.622%
- 16.25
- 2,704
- 2,153
- 1.256
- 14:30
- 16,788
- 16,822
- 16,785
- 16,786
- +265
- +1.604%
- 11.99
- 2,257
- 1,766
- 1.278
- 14:45
- 16,785
- 16,826
- 16,784
- 16,800
- +279
- +1.689%
- 14.27
- 2,117
- 1,772
- 1.195
- 15:00
- 16,801
- 16,824
- 16,800
- 16,816
- +295
- +1.786%
- 18.54
- 1,403
- 1,071
- 1.310
- 15:15
- 16,815
- 16,830
- 16,806
- 16,819
- +298
- +1.804%
- 14.56
- 2,193
- 1,741
- 1.260
- 15:30
- 16,819
- 16,850
- 16,814
- 16,848
- +327
- +1.979%
- 25.29
- 2,561
- 1,873
- 1.367
- 15:45
- 16,848
- 16,868
- 16,843
- 16,845
- +324
- +1.961%
- 21.5
- 3,649
- 2,374
- 1.537
- 16:00
- 16,845
- 16,852
- 16,833
- 16,850
- +329
- +1.991%
- 27.47
- 3,603
- 2,422
- 1.488
- 16:15
- 16,850
- 16,862
- 16,836
- 16,860
- +339
- +2.052%
- 31.07
- 8,301
- 3,324
- 2.497
- 16:30
- 16,860
- 16,879
- 16,857
- 16,878
- +357
- +2.161%
- 49.07
- 5,411
- 2,634
- 2.054