- 恒指
- 17,285
- +83
- 大市成交 1,199億
- 恒生指數期貨(04/2024)日市
- 17,342+92 (+0.53%)高水57
- 最高︰17,471前收市︰17,250最低︰17,097開市︰17,150成交張數︰195,767交易宗數︰101,268每宗成交︰1.933可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,280-62 (-0.36%)低水5
- 最高︰17,374前收市︰17,342最低︰17,146開市︰17,342成交張數︰13,646交易宗數︰11,450每宗成交︰1.192
- 未平倉總數(GOI)︰62,951未平倉淨數(NOI)︰13,388到期日︰29/04/2024
- 恒生指數現貨
- 17,284.54+83.27 (+0.48%)
- 最高 ︰17,438.83前收市︰17,201.27最低 ︰17,109.57開市 ︰17,144.12
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,961
- 17,256
- 16,945
- 17,250
- +373
- +2.210%
- 48.73
- 179,852
- 98,973
- 1.817
- 今日
- 17,150
- 17,471
- 17,097
- 17,342
- +92
- +0.53%
- 57
- 195,767
- 101,268
- 1.933
- 09:30
- 17,150
- 17,191
- 17,097
- 17,184
- -66
- -0.383%
- 39.88
- 8,156
- 4,816
- 1.694
- 09:45
- 17,184
- 17,198
- 17,125
- 17,147
- -103
- -0.597%
- 15.98
- 12,577
- 8,684
- 1.448
- 10:00
- 17,147
- 17,239
- 17,123
- 17,225
- -25
- -0.145%
- 2.46
- 11,466
- 7,343
- 1.561
- 10:15
- 17,225
- 17,355
- 17,213
- 17,283
- +33
- +0.191%
- 11.16
- 14,029
- 9,832
- 1.427
- 10:30
- 17,282
- 17,365
- 17,261
- 17,363
- +113
- +0.655%
- 21.34
- 9,946
- 5,606
- 1.774
- 10:45
- 17,361
- 17,423
- 17,358
- 17,415
- +165
- +0.957%
- 34
- 10,489
- 6,526
- 1.607
- 11:00
- 17,414
- 17,471
- 17,405
- 17,426
- +176
- +1.020%
- 30
- 8,033
- 5,944
- 1.351
- 11:15
- 17,425
- 17,449
- 17,377
- 17,381
- +131
- +0.759%
- 30.35
- 6,906
- 4,545
- 1.519
- 11:30
- 17,382
- 17,395
- 17,335
- 17,345
- +95
- +0.551%
- 24.51
- 6,307
- 4,017
- 1.570
- 11:45
- 17,345
- 17,349
- 17,266
- 17,308
- +58
- +0.336%
- 22.95
- 6,946
- 4,577
- 1.518
- 12:00
- 17,308
- 17,330
- 17,293
- 17,326
- +76
- +0.441%
- 26.62
- 3,082
- 1,866
- 1.652
- 13:15
- 17,326
- 17,326
- 17,260
- 17,305
- +55
- +0.319%
- 27.62
- 5,084
- 3,642
- 1.396
- 13:30
- 17,303
- 17,307
- 17,256
- 17,286
- +36
- +0.209%
- 29.62
- 4,509
- 2,659
- 1.696
- 13:45
- 17,286
- 17,312
- 17,274
- 17,282
- +32
- +0.186%
- 24.95
- 3,781
- 2,443
- 1.548
- 14:00
- 17,282
- 17,287
- 17,232
- 17,262
- +12
- +0.070%
- 27.64
- 4,670
- 3,123
- 1.495
- 14:15
- 17,263
- 17,263
- 17,215
- 17,250
- 0
- 0.000%
- 31.62
- 4,338
- 2,865
- 1.514
- 14:30
- 17,250
- 17,277
- 17,241
- 17,247
- -3
- -0.017%
- 27.88
- 7,282
- 2,349
- 3.100
- 14:45
- 17,248
- 17,304
- 17,245
- 17,285
- +35
- +0.203%
- 14.14
- 10,110
- 3,459
- 2.923
- 15:00
- 17,285
- 17,315
- 17,276
- 17,314
- +64
- +0.371%
- 15.66
- 7,096
- 2,392
- 2.967
- 15:15
- 17,313
- 17,323
- 17,296
- 17,313
- +63
- +0.365%
- 15.04
- 6,453
- 2,482
- 2.600
- 15:30
- 17,314
- 17,315
- 17,271
- 17,275
- +25
- +0.145%
- 10.34
- 4,171
- 2,625
- 1.589
- 15:45
- 17,275
- 17,293
- 17,268
- 17,285
- +35
- +0.203%
- 16.69
- 4,072
- 2,173
- 1.874
- 16:00
- 17,285
- 17,290
- 17,276
- 17,285
- +35
- +0.203%
- 20.34
- 6,361
- 2,116
- 3.006
- 16:15
- 17,284
- 17,315
- 17,280
- 17,304
- +54
- +0.313%
- 19.46
- 14,357
- 2,768
- 5.187
- 16:30
- 17,306
- 17,342
- 17,303
- 17,342
- +92
- +0.533%
- 57.46
- 15,546
- 2,416
- 6.435