- 恒指
- 16,224
- -162
- 大市成交 1,062億
- 即時建滔集團
- 14.720-0.200 (-1.340%)
- 04/05/2023
- 普通股
- 50,000
- HKD1,196,950
- HKD24.150
- HKD23.800
- 500,000
- 0.045
- 03/05/2023
- 普通股
- 50,000
- HKD1,179,325
- HKD23.700
- HKD23.400
- 450,000
- 0.041
- 02/05/2023
- 普通股
- 50,000
- HKD1,181,250
- HKD23.650
- HKD23.500
- 400,000
- 0.036
- 28/04/2023
- 普通股
- 50,000
- HKD1,192,600
- HKD24.050
- HKD23.750
- 350,000
- 0.032
- 27/04/2023
- 普通股
- 50,000
- HKD1,167,000
- HKD23.450
- HKD23.150
- 300,000
- 0.027
- 26/04/2023
- 普通股
- 50,000
- HKD1,151,800
- HKD23.200
- HKD22.950
- 250,000
- 0.023
- 25/04/2023
- 普通股
- 50,000
- HKD1,201,900
- HKD24.100
- HKD23.900
- 200,000
- 0.018
- 24/04/2023
- 普通股
- 50,000
- HKD1,221,975
- HKD24.600
- HKD24.350
- 150,000
- 0.014
- 21/04/2023
- 普通股
- 50,000
- HKD1,222,500
- HKD24.450
- --
- 100,000
- 0.009
- 20/04/2023
- 普通股
- 50,000
- HKD1,210,775
- HKD24.350
- HKD24.050
- 50,000
- 0.005