- 恒指
- 16,541
- +149
- 大市成交 1,173億
- 即時首惠產業金融
- 0.1440.000 (0.000%)
- 23/01/2024
- 普通股
- 526,000
- HKD82,623
- HKD0.165
- HKD0.156
- 12,064,000
- 0.303
- 22/01/2024
- 普通股
- 771,000
- HKD118,665
- HKD0.158
- HKD0.153
- 11,538,000
- 0.290
- 19/01/2024
- 普通股
- 1,108,000
- HKD167,630
- HKD0.158
- HKD0.140
- 10,767,000
- 0.270
- 18/01/2024
- 普通股
- 351,000
- HKD55,862
- HKD0.161
- HKD0.159
- 9,659,000
- 0.242
- 17/01/2024
- 普通股
- 623,000
- HKD98,400
- HKD0.162
- HKD0.157
- 9,308,000
- 0.234
- 16/01/2024
- 普通股
- 405,000
- HKD64,396
- HKD0.160
- HKD0.159
- 8,685,000
- 0.218
- 15/01/2024
- 普通股
- 50,000
- HKD8,050
- HKD0.161
- --
- 8,280,000
- 0.208
- 12/01/2024
- 普通股
- 205,000
- HKD32,961
- HKD0.165
- HKD0.159
- 8,230,000
- 0.207
- 11/01/2024
- 普通股
- 542,000
- HKD83,660
- HKD0.163
- HKD0.150
- 8,025,000
- 0.201
- 10/01/2024
- 普通股
- 100,000
- HKD16,000
- HKD0.160
- --
- 7,483,000
- 0.188
- 09/01/2024
- 普通股
- 50,000
- HKD8,120
- HKD0.163
- HKD0.162
- 7,383,000
- 0.185
- 08/01/2024
- 普通股
- 157,000
- HKD25,337
- HKD0.162
- HKD0.160
- 7,333,000
- 0.184
- 05/01/2024
- 普通股
- 20,000
- HKD3,215
- HKD0.161
- HKD0.160
- 7,176,000
- 0.180
- 04/01/2024
- 普通股
- 889,000
- HKD137,809
- HKD0.162
- HKD0.155
- 7,156,000
- 0.180
- 03/01/2024
- 普通股
- 881,000
- HKD141,187
- HKD0.163
- HKD0.160
- 6,267,000
- 0.157
- 02/01/2024
- 普通股
- 415,000
- HKD66,459
- HKD0.162
- HKD0.160
- 5,386,000
- 0.135
- 29/12/2023
- 普通股
- 140,000
- HKD22,400
- HKD0.160
- --
- 4,971,000
- 0.125
- 28/12/2023
- 普通股
- 685,000
- HKD106,178
- HKD0.158
- HKD0.155
- 4,831,000
- 0.121
- 27/12/2023
- 普通股
- 457,000
- HKD70,111
- HKD0.155
- HKD0.153
- 4,146,000
- 0.104
- 22/12/2023
- 普通股
- 1,530,000
- HKD230,007
- HKD0.153
- HKD0.150
- 3,689,000
- 0.093