- 恒指
- 17,285
- +83
- 大市成交 1,199億
- 即時現代牙科
- 4.960+0.100 (+2.058%)
- 08/04/2024
- 普通股
- 100,000
- HKD421,250
- HKD4.220
- HKD4.200
- 7,293,000
- 0.764
- 05/04/2024
- 普通股
- 100,000
- HKD411,930
- HKD4.130
- HKD4.090
- 7,193,000
- 0.753
- 03/04/2024
- 普通股
- 100,000
- HKD411,760
- HKD4.130
- HKD4.100
- 7,093,000
- 0.743
- 02/04/2024
- 普通股
- 100,000
- HKD408,620
- HKD4.100
- HKD4.060
- 6,993,000
- 0.732
- 23/01/2024
- 普通股
- 200,000
- HKD750,000
- HKD3.800
- HKD3.700
- 6,893,000
- 0.722
- 22/01/2024
- 普通股
- 200,000
- HKD760,000
- HKD3.800
- --
- 6,693,000
- 0.701
- 19/01/2024
- 普通股
- 100,000
- HKD380,000
- HKD3.800
- --
- 6,493,000
- 0.680
- 18/01/2024
- 普通股
- 200,000
- HKD760,000
- HKD3.800
- --
- 6,493,000
- 0.680
- 17/01/2024
- 普通股
- 200,000
- HKD759,760
- HKD3.800
- HKD3.770
- 6,193,000
- 0.649
- 16/01/2024
- 普通股
- 100,000
- HKD378,490
- HKD3.790
- HKD3.750
- 5,993,000
- 0.628
- 11/12/2023
- 普通股
- 100,000
- HKD380,000
- HKD3.800
- --
- 5,893,000
- 0.617
- 26/10/2023
- 普通股
- 100,000
- HKD330,000
- HKD3.260
- --
- 5,793,000
- 0.607
- 25/10/2023
- 普通股
- 100,000
- HKD325,810
- HKD3.260
- HKD3.250
- 5,693,000
- 0.596
- 24/10/2023
- 普通股
- 100,000
- HKD323,170
- HKD3.260
- HKD3.200
- 5,593,000
- 0.586
- 20/10/2023
- 普通股
- 100,000
- HKD319,130
- HKD3.200
- HKD3.170
- 5,493,000
- 0.575
- 19/10/2023
- 普通股
- 100,000
- HKD319,400
- HKD3.200
- HKD3.180
- 5,393,000
- 0.565
- 18/10/2023
- 普通股
- 100,000
- HKD321,700
- HKD3.230
- HKD3.180
- 5,293,000
- 0.554
- 17/10/2023
- 普通股
- 100,000
- HKD314,990
- HKD3.150
- HKD3.140
- 5,193,000
- 0.544
- 16/10/2023
- 普通股
- 100,000
- HKD315,000
- HKD3.150
- --
- 5,093,000
- 0.533
- 13/10/2023
- 普通股
- 100,000
- HKD316,000
- HKD3.160
- --
- 4,993,000
- 0.523