- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒生銀行
- 113.500+0.400 (+0.354%)
- 17/05/2024
- 普通股
- 300,000
- HKD33,596,130
- HKD113.000
- HKD110.700
- 2,100,000
- 0.110
- 16/05/2024
- 普通股
- 300,000
- HKD32,912,640
- HKD111.700
- HKD107.700
- 1,800,000
- 0.094
- 14/05/2024
- 普通股
- 300,000
- HKD32,415,270
- HKD109.200
- HKD107.600
- 1,500,000
- 0.079
- 13/05/2024
- 普通股
- 300,000
- HKD32,698,650
- HKD109.400
- HKD108.200
- 1,200,000
- 0.063
- 10/05/2024
- 普通股
- 300,000
- HKD32,370,180
- HKD109.100
- HKD106.300
- 900,000
- 0.047
- 09/05/2024
- 普通股
- 300,000
- HKD31,902,270
- HKD107.500
- HKD105.900
- 600,000
- 0.031
- 08/05/2024
- 普通股
- 300,000
- HKD32,095,290
- HKD107.700
- HKD106.000
- 300,000
- 0.016
- 07/05/2024
- 普通股
- 350,000
- HKD36,911,735
- HKD105.800
- HKD104.900
- 9,084,000
- 0.475
- 06/05/2024
- 普通股
- 350,000
- HKD36,802,955
- HKD105.700
- HKD104.700
- 8,734,000
- 0.457
- 03/05/2024
- 普通股
- 400,000
- HKD42,126,640
- HKD106.200
- HKD104.600
- 8,384,000
- 0.439
- 02/05/2024
- 普通股
- 450,000
- HKD47,161,710
- HKD105.400
- HKD102.900
- 7,984,000
- 0.418
- 30/04/2024
- 普通股
- 540,000
- HKD56,251,098
- HKD105.000
- HKD103.600
- 7,534,000
- 0.394
- 29/04/2024
- 普通股
- 680,000
- HKD71,029,672
- HKD104.900
- HKD102.800
- 6,994,000
- 0.366
- 26/04/2024
- 普通股
- 600,000
- HKD61,714,140
- HKD103.300
- HKD102.200
- 6,314,000
- 0.330
- 25/04/2024
- 普通股
- 600,000
- HKD61,109,100
- HKD102.300
- HKD100.100
- 5,714,000
- 0.299
- 24/04/2024
- 普通股
- 600,000
- HKD59,795,040
- HKD100.300
- HKD98.650
- 5,114,000
- 0.268
- 23/04/2024
- 普通股
- 600,000
- HKD59,026,860
- HKD98.950
- HKD97.550
- 4,514,000
- 0.236
- 22/04/2024
- 普通股
- 600,000
- HKD58,340,520
- HKD98.700
- HKD96.500
- 3,914,000
- 0.205
- 19/04/2024
- 普通股
- 600,000
- HKD57,285,300
- HKD96.350
- HKD93.900
- 3,314,000
- 0.173
- 18/04/2024
- 普通股
- 580,000
- HKD55,893,846
- HKD97.150
- HKD95.350
- 2,714,000
- 0.142