- 即時金科服務
- 7.250-0.400 (-5.229%)
- 10/09/2024
- H 股
- 38,200
- HKD344,537
- HKD9.080
- HKD8.980
- 24,341,700
- 3.902
- 09/09/2024
- H 股
- 305,100
- HKD2,721,451
- HKD8.960
- HKD8.800
- 24,303,500
- 3.896
- 05/09/2024
- H 股
- 7,300
- HKD63,802
- HKD8.740
- HKD8.740
- 23,998,400
- 3.847
- 04/09/2024
- H 股
- 13,800
- HKD117,744
- HKD8.570
- HKD8.470
- 23,991,100
- 3.846
- 03/09/2024
- H 股
- 41,300
- HKD347,709
- HKD8.430
- HKD8.340
- 23,977,300
- 3.844
- 02/09/2024
- H 股
- 84,600
- HKD692,099
- HKD8.230
- HKD8.090
- 23,936,000
- 3.837
- 30/08/2024
- H 股
- 55,800
- HKD443,387
- HKD8.000
- HKD7.890
- 23,851,400
- 3.823
- 29/08/2024
- H 股
- 175,400
- HKD1,382,013
- HKD7.910
- HKD7.800
- 23,795,600
- 3.814
- 28/08/2024
- H 股
- 217,000
- HKD1,693,633
- HKD7.810
- HKD7.750
- 23,620,200
- 3.786
- 27/08/2024
- H 股
- 37,100
- HKD280,008
- HKD7.650
- HKD7.450
- 23,403,200
- 3.752
- 25/07/2024
- H 股
- 1,200
- HKD8,616
- HKD7.180
- HKD7.180
- 23,366,100
- 3.746
- 22/07/2024
- H 股
- 6,000,000
- HKD38,595,637
- HKD6.690
- HKD6.350
- 23,364,900
- 3.745
- 19/07/2024
- H 股
- 3,040,000
- HKD19,909,400
- HKD6.600
- HKD6.420
- 17,364,900
- 2.784
- 18/07/2024
- H 股
- 3,050,000
- HKD19,727,338
- HKD6.510
- HKD6.390
- 14,324,900
- 2.296
- 17/07/2024
- H 股
- 1,931,500
- HKD12,282,219
- HKD6.400
- HKD6.170
- 11,274,900
- 1.807
- 16/07/2024
- H 股
- 1,810,000
- HKD11,354,008
- HKD6.300
- HKD6.160
- 9,343,400
- 1.498
- 15/07/2024
- H 股
- 1,272,000
- HKD7,878,265
- HKD6.210
- HKD6.140
- 7,533,400
- 1.208
- 12/07/2024
- H 股
- 1,289,200
- HKD7,946,124
- HKD6.190
- HKD6.010
- 6,261,400
- 1.004
- 11/07/2024
- H 股
- 902,700
- HKD5,425,794
- HKD6.070
- HKD5.990
- 4,972,200
- 0.797
- 10/07/2024
- H 股
- 200,000
- HKD1,166,597
- HKD5.900
- HKD5.790
- 4,069,500
- 0.653