- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時GX中國機智
- 41.9400.000 (0.000%)
- 31/05/2024
- 5,600
- 23.48萬
- 12.12萬
- 26.67萬
- 88.032%
- 225.41億
- 0.001%
- 30/05/2024
- 3,400
- 14.25萬
- 13.42萬
- 22.90萬
- 62.237%
- 198.52億
- 0.001%
- 29/05/2024
- 200
- 8,368.00
- 10.62萬
- 84.15萬
- 0.994%
- 192.61億
- 0.000%
- 28/05/2024
- 2,050
- 8.63萬
- 13.05萬
- 61.87萬
- 13.949%
- 150.83億
- 0.001%
- 27/05/2024
- 3,200
- 13.39萬
- 12.38萬
- 30.67萬
- 43.669%
- 142.75億
- 0.001%
- 24/05/2024
- 7,150
- 30.01萬
- 10.41萬
- 40.87萬
- 73.411%
- 162.61億
- 0.002%
- 23/05/2024
- 50
- 2,149.00
- 4.58萬
- 9.52萬
- 2.257%
- 170.27億
- 0.000%
- 22/05/2024
- 3,000
- 13.03萬
- 9.82萬
- 14.43萬
- 90.256%
- 155.66億
- 0.001%
- 21/05/2024
- 1,200
- 5.26萬
- 7.34萬
- 9.20萬
- 57.198%
- 215.69億
- 0.000%
- 20/05/2024
- 800
- 3.54萬
- 15.93萬
- 20.28萬
- 17.442%
- 229.71億
- 0.000%
- 17/05/2024
- 200
- 8,652.00
- 29.37萬
- 12.45萬
- 6.950%
- 246.78億
- 0.000%
- 16/05/2024
- 6,050
- 26.39萬
- 30.43萬
- 34.45萬
- 76.599%
- 300.70億
- 0.001%
- 08/05/2024
- 150
- 6,660.00
- 26.06萬
- 16.22萬
- 4.106%
- 205.47億
- 0.000%
- 07/05/2024
- 10,650
- 48.19萬
- 26.24萬
- 83.62萬
- 57.624%
- 171.63億
- 0.003%
- 06/05/2024
- 15,400
- 70.75萬
- 17.84萬
- 76.27萬
- 92.763%
- 255.08億
- 0.003%
- 02/05/2024
- 1,350
- 6.17萬
- 6.93萬
- 98.83萬
- 6.246%
- 156.52億
- 0.000%
- 30/04/2024
- 1,000
- 4.53萬
- 6.21萬
- 10.40萬
- 43.514%
- 163.94億
- 0.000%
- 29/04/2024
- 350
- 1.59萬
- 6.93萬
- 48.29萬
- 3.288%
- 253.21億
- 0.000%
- 26/04/2024
- 1,400
- 6.16萬
- 6.70萬
- 28.48萬
- 21.626%
- 262.76億
- 0.000%
- 24/04/2024
- 3,750
- 16.23萬
- 6.66萬
- 27.54萬
- 58.922%
- 251.97億
- 0.001%