- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時南方明晟A50
- 4.7600.000 (0.000%)
- 31/05/2024
- 300
- 1,436.00
- 1.07萬
- 10.31萬
- 1.393%
- 225.41億
- 0.000%
- 30/05/2024
- 10,100
- 4.86萬
- 5.85萬
- 24.23萬
- 20.052%
- 198.52億
- 0.000%
- 29/05/2024
- 100
- 485.00
- 12.67萬
- 38.84萬
- 0.125%
- 192.61億
- 0.000%
- 28/05/2024
- 100
- 484.00
- 13.65萬
- 2,420.00
- 20.000%
- 150.83億
- 0.000%
- 27/05/2024
- 500
- 2,423.00
- 21.55萬
- 4,363.00
- 55.535%
- 142.75億
- 0.000%
- 24/05/2024
- 50,000
- 24.06萬
- 22.49萬
- 99.98萬
- 24.066%
- 162.61億
- 0.001%
- 23/05/2024
- 79,800
- 38.96萬
- 17.69萬
- 94.71萬
- 41.133%
- 170.27億
- 0.002%
- 22/05/2024
- 10,000
- 4.95萬
- 12.85萬
- 25.13萬
- 19.712%
- 155.66億
- 0.000%
- 20/05/2024
- 79,100
- 39.55萬
- 11.88萬
- 1.10百萬
- 35.870%
- 229.71億
- 0.002%
- 16/05/2024
- 10,000
- 4.92萬
- 40.69萬
- 1.16百萬
- 4.232%
- 300.70億
- 0.000%
- 07/05/2024
- 100
- 493.00
- 39.74萬
- 55.49萬
- 0.089%
- 171.63億
- 0.000%
- 06/05/2024
- 30,000
- 14.79萬
- 39.76萬
- 34.46萬
- 42.931%
- 255.08億
- 0.001%
- 03/05/2024
- 200
- 989.00
- 40.53萬
- 59.80萬
- 0.165%
- 190.55億
- 0.000%
- 15/04/2024
- 389,400
- 1.84百萬
- 44.31萬
- 3.12百萬
- 58.779%
- 189.00億
- 0.010%
- 12/04/2024
- 300
- 1,399.00
- 7.60萬
- 3.43萬
- 4.080%
- 202.51億
- 0.000%
- 10/04/2024
- 300
- 1,405.00
- 30.03萬
- 8,425.00
- 16.677%
- 159.17億
- 0.000%