- 即時栢能集團
- 5.280+0.030 (+0.571%)
- 24/12/2025
- *56,000
- *29.25萬
- 67.21萬
- *9.01百萬
- *3.246%
- *128.60億
- *0.002%
- 23/12/2025
- 352,000
- 1.82百萬
- 70.19萬
- 1.96千萬
- 9.324%
- 243.09億
- 0.008%
- 22/12/2025
- 178,000
- 89.16萬
- 48.42萬
- 1.75千萬
- 5.087%
- 259.19億
- 0.003%
- 19/12/2025
- 36,000
- 17.73萬
- 39.83萬
- 1.96千萬
- 0.903%
- 451.61億
- 0.000%
- 18/12/2025
- 36,000
- 17.61萬
- 39.87萬
- 1.53千萬
- 1.151%
- 295.22億
- 0.001%
- 17/12/2025
- 88,000
- 44.13萬
- 41.46萬
- 1.50千萬
- 2.946%
- 378.97億
- 0.001%
- 16/12/2025
- 146,000
- 73.48萬
- 49.18萬
- 1.82千萬
- 4.041%
- 383.77億
- 0.002%
- 15/12/2025
- 90,000
- 46.18萬
- 40.98萬
- 1.87千萬
- 2.469%
- 358.02億
- 0.001%
- 12/12/2025
- 34,000
- 17.94萬
- 58.63萬
- 1.43千萬
- 1.253%
- 370.01億
- 0.000%
- 11/12/2025
- 48,000
- 25.60萬
- 65.04萬
- 1.37千萬
- 1.865%
- 265.65億
- 0.001%
- 10/12/2025
- 154,000
- 82.70萬
- 66.49萬
- 1.64千萬
- 5.057%
- 375.26億
- 0.002%
- 09/12/2025
- 60,000
- 32.49萬
- 63.50萬
- 9.09百萬
- 3.573%
- 366.38億
- 0.001%
- 08/12/2025
- 248,000
- 1.34百萬
- 67.29萬
- 1.45千萬
- 9.274%
- 306.88億
- 0.004%
- 05/12/2025
- 90,000
- 49.94萬
- 54.10萬
- 9.10百萬
- 5.487%
- 299.81億
- 0.002%
- 04/12/2025
- 58,000
- 32.86萬
- 61.45萬
- 8.68百萬
- 3.787%
- 313.57億
- 0.001%
- 03/12/2025
- 120,000
- 67.75萬
- 95.54萬
- 8.96百萬
- 7.560%
- 251.37億
- 0.003%
- 02/12/2025
- 92,000
- 51.46萬
- 97.20萬
- 8.06百萬
- 6.381%
- 274.03億
- 0.002%
- 01/12/2025
- 122,000
- 68.50萬
- 1.01百萬
- 1.21千萬
- 5.680%
- 313.38億
- 0.002%
- 28/11/2025
- 154,000
- 86.69萬
- 1.06百萬
- 6.18百萬
- 14.039%
- 172.37億
- 0.005%
- 27/11/2025
- 360,000
- 2.03百萬
- 1.59百萬
- 1.41千萬
- 14.413%
- 366.76億
- 0.006%