- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時易方達白酒
- 1.884-0.012 (-0.633%)
- 05/06/2024
- 700
- 1,320.00
- 6.66萬
- 1,509.00
- 87.475%
- 186.87億
- 0.000%
- 04/06/2024
- 98,500
- 18.70萬
- 16.15萬
- 22.03萬
- 84.856%
- 165.31億
- 0.001%
- 03/06/2024
- 64,800
- 12.18萬
- 12.42萬
- 16.50萬
- 73.809%
- 159.69億
- 0.001%
- 31/05/2024
- 10,000
- 1.89萬
- 13.86萬
- 1.89萬
- 100.000%
- 225.41億
- 0.000%
- 30/05/2024
- 2,000
- 3,800.00
- 16.46萬
- 25.59萬
- 1.485%
- 198.52億
- 0.000%
- 28/05/2024
- 247,900
- 47.60萬
- 19.60萬
- 47.71萬
- 99.759%
- 150.83億
- 0.003%
- 27/05/2024
- 300
- 580.00
- 10.71萬
- 13.48萬
- 0.430%
- 142.76億
- 0.000%
- 24/05/2024
- 99,400
- 19.36萬
- 19.63萬
- 19.69萬
- 98.321%
- 162.61億
- 0.001%
- 23/05/2024
- 75,500
- 14.90萬
- 16.16萬
- 15.92萬
- 93.573%
- 170.27億
- 0.001%
- 22/05/2024
- 80,400
- 16.10萬
- 13.19萬
- 37.83萬
- 42.555%
- 155.66億
- 0.001%
- 21/05/2024
- 15,500
- 3.13萬
- 10.00萬
- 19.38萬
- 16.138%
- 215.69億
- 0.000%
- 20/05/2024
- 220,100
- 44.68萬
- 9.56萬
- 62.31萬
- 71.703%
- 229.71億
- 0.002%
- 17/05/2024
- 10,000
- 1.99萬
- 7,068.00
- 5.42萬
- 36.740%
- 246.78億
- 0.000%
- 25/04/2024
- 300
- 572.00
- 8,358.00
- 2.96萬
- 1.934%
- 187.86億
- 0.000%