- 即時東風集團股份
- 9.140+0.180 (+2.009%)
- 06/02/2026
- 458,000
- 4.11百萬
- 5.59百萬
- 3.74千萬
- 10.978%
- 477.50億
- 0.009%
- 05/02/2026
- 500,000
- 4.48百萬
- 5.19百萬
- 4.87千萬
- 9.207%
- 650.73億
- 0.007%
- 04/02/2026
- 542,000
- 4.84百萬
- 5.58百萬
- 6.29千萬
- 7.697%
- 444.59億
- 0.011%
- 03/02/2026
- 684,000
- 6.12百萬
- 5.40百萬
- 8.01千萬
- 7.648%
- 550.56億
- 0.011%
- 02/02/2026
- 932,000
- 8.40百萬
- 4.72百萬
- 1.26億
- 6.675%
- 541.54億
- 0.016%
- 30/01/2026
- 230,000
- 2.09百萬
- 3.74百萬
- 1.15億
- 1.813%
- 490.35億
- 0.004%
- 29/01/2026
- 702,000
- 6.46百萬
- 5.04百萬
- 1.33億
- 4.873%
- 399.20億
- 0.016%
- 28/01/2026
- 428,000
- 3.94百萬
- 4.50百萬
- 1.44億
- 2.744%
- 598.67億
- 0.007%
- 27/01/2026
- 294,000
- 2.69百萬
- 5.36百萬
- 6.71千萬
- 4.007%
- 292.31億
- 0.009%
- 26/01/2026
- 384,000
- 3.54百萬
- 5.13百萬
- 1.08億
- 3.285%
- 374.33億
- 0.009%
- 23/01/2026
- 912,000
- 8.59百萬
- 4.57百萬
- 1.78億
- 4.820%
- 329.63億
- 0.026%
- 22/01/2026
- 400,000
- 3.74百萬
- 3.38百萬
- 1.71億
- 2.184%
- 353.83億
- 0.011%
- 21/01/2026
- 906,000
- 8.27百萬
- 3.82百萬
- 4.47千萬
- 18.494%
- 415.46億
- 0.020%
- 20/01/2026
- 166,000
- 1.52百萬
- 3.62百萬
- 3.78千萬
- 4.026%
- 329.52億
- 0.005%
- 19/01/2026
- 82,000
- 75.02萬
- 7.94百萬
- 7.38千萬
- 1.017%
- 272.23億
- 0.003%
- 16/01/2026
- 292,000
- 2.64百萬
- 1.11千萬
- 5.92千萬
- 4.467%
- 324.37億
- 0.008%
- 15/01/2026
- 658,000
- 5.94百萬
- 1.34千萬
- 9.35千萬
- 6.349%
- 350.78億
- 0.017%
- 14/01/2026
- 796,000
- 7.27百萬
- 1.46千萬
- 1.76億
- 4.134%
- 428.96億
- 0.017%
- 13/01/2026
- 2,592,000
- 2.31千萬
- 1.42千萬
- 4.51億
- 5.121%
- 426.43億
- 0.054%
- 12/01/2026
- 1,948,000
- 1.66千萬
- 1.13千萬
- 2.74億
- 6.058%
- 427.92億
- 0.039%