- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中車法興五九購A
- 0.350-0.020 (-5.405%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.370
- 4.850
- 500,000
- 50.246
- 500,000
- 0.370
- 17/05/2024
- 0.375
- 4.920
- 0
- 46.987
- 16/05/2024
- 0.375
- 4.870
- 10,000
- 50.621
- 10,000
- 0.380
- 14/05/2024
- 0.380
- 4.930
- 55,000
- 48.309
- 55,000
- 0.380
- 13/05/2024
- 0.390
- 5.010
- 565,000
- 46.502
- 515,000
- 0.390
- 50,000
- 0.425
- 10/05/2024
- 0.340
- 4.670
- 5,000
- 49.806
- 09/05/2024
- 0.320
- 4.520
- 1,310,000
- 51.663
- 1,310,000
- 0.309
- 08/05/2024
- 0.295
- 4.370
- 0
- 51.326
- 07/05/2024
- 0.295
- 4.390
- 0
- 49.971
- 06/05/2024
- 0.295
- 4.380
- 15,000
- 50.530
- 15,000
- 0.295
- 03/05/2024
- 0.280
- 4.280
- 0
- 50.700
- 02/05/2024
- 0.285
- 4.310
- 0
- 50.723
- 30/04/2024
- 0.290
- 4.340
- 0
- 50.869
- 29/04/2024
- 0.295
- 4.400
- 0
- 49.019
- 26/04/2024
- 0.300
- 4.440
- 0
- 48.245
- 25/04/2024
- 0.300
- 4.440
- 0
- 48.181
- 24/04/2024
- 0.300
- 4.450
- 0
- 47.480
- 23/04/2024
- 0.300
- 4.370
- 0
- 52.064
- 22/04/2024
- 0.305
- 4.420
- 0
- 50.832
- 19/04/2024
- 0.340
- 4.590
- 0
- 53.411