• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.325
• 3,466.000
• 3,790,500
• 26.318
• 2,839,500
• 0.303
• 736,000
• 0.306

• 21/01/2026
• 0.345
• 3,480.000
• 2,751,000
• 26.653
• 2,124,500
• 0.334
• 346,500
• 0.337

• 20/01/2026
• 0.265
• 3,384.000
• 2,934,000
• 26.656
• 2,331,500
• 0.260
• 595,000
• 0.253

• 19/01/2026
• 0.246
• 3,353.000
• 1,858,500
• 26.850
• 574,000
• 0.245
• 1,166,500
• 0.247

• 16/01/2026
• 0.223
• 3,304.000
• 2,263,500
• 27.322
• 1,003,000
• 0.219
• 1,200,500
• 0.220

• 15/01/2026
• 0.224
• 3,300.000
• 938,500
• 27.467
• 174,500
• 0.223
• 764,000
• 0.220

• 14/01/2026
• 0.241
• 3,321.000
• 2,820,500
• 27.508
• 885,500
• 0.237
• 1,925,000
• 0.240

• 13/01/2026
• 0.220
• 3,282.000
• 1,282,000
• 27.733
• 717,500
• 0.222
• 555,000
• 0.223

• 12/01/2026
• 0.226
• 3,297.000
• 3,166,000
• 27.326
• 2,028,000
• 0.218
• 807,500
• 0.220

• 09/01/2026
• 0.179
• 3,204.000
• 1,616,500
• 27.829
• 687,000
• 0.177
• 829,500
• 0.179

• 08/01/2026
• 0.166
• 3,175.000
• 1,506,500
• 27.970
• 1,315,500
• 0.167
• 191,000
• 0.166

• 07/01/2026
• 0.178
• 3,190.000
• 13,075,500
• 28.137
• 7,250,500
• 0.183
• 5,795,000
• 0.185

• 06/01/2026
• 0.180
• 3,194.000
• 3,466,500
• 28.049
• 2,188,000
• 0.177
• 1,248,500
• 0.181

• 05/01/2026
• 0.166
• 3,168.000
• 2,551,500
• 27.978
• 408,000
• 0.164
• 2,143,500
• 0.160

• 02/01/2026
• 0.154
• 3,141.000
• 1,661,500
• 27.832
• 600,000
• 0.150
• 1,021,500
• 0.148

• 31/12/2025
• 0.144
• 3,112.000
• 24,631,000
• 27.984
• 12,160,500
• 0.150
• 12,270,500
• 0.150

• 30/12/2025
• 0.153
• 3,128.000
• 25,853,500
• 27.914
• 10,965,000
• 0.148
• 14,780,500
• 0.148

• 29/12/2025
• 0.195
• 3,197.000
• 7,205,000
• 28.102
• 2,052,000
• 0.195
• 5,140,500
• 0.205

• 24/12/2025
• 0.208
• 3,213.000
• 823,000
• 27.813
• 64,000
• 0.220
• 759,000
• 0.218

• 23/12/2025
• 0.208
• 3,210.000
• 1,926,500
• 27.784
• 1,333,500
• 0.210
• 593,000
• 0.207