• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.246
• 40.760
• 37,640,000
• 58.089
• 19,110,000
• 0.232
• 17,615,000
• 0.231

• 27/01/2026
• 0.175
• 38.420
• 26,495,000
• 58.691
• 12,735,000
• 0.166
• 13,550,000
• 0.166

• 26/01/2026
• 0.214
• 39.320
• 19,470,000
• 59.949
• 9,725,000
• 0.222
• 9,725,000
• 0.221

• 23/01/2026
• 0.197
• 38.600
• 19,840,000
• 59.794
• 9,225,000
• 0.208
• 10,310,000
• 0.208

• 22/01/2026
• 0.201
• 38.500
• 31,085,000
• 60.508
• 15,165,000
• 0.200
• 15,720,000
• 0.199

• 21/01/2026
• 0.255
• 40.000
• 36,470,000
• 60.578
• 18,175,000
• 0.246
• 18,105,000
• 0.246

• 20/01/2026
• 0.205
• 38.180
• 14,500,000
• 61.892
• 7,375,000
• 0.161
• 7,120,000
• 0.158

• 19/01/2026
• 0.199
• 37.820
• 135,000
• 62.320
• 35,000
• 0.187
• 100,000
• 0.164

• 16/01/2026
• 0.161
• 36.500
• 150,000
• 61.309
• 110,000
• 0.162
• 40,000
• 0.167

• 15/01/2026
• 0.182
• 36.860
• 50,000
• 62.720
• 15,000
• 0.198
• 35,000
• 0.181

• 14/01/2026
• 0.196
• 37.200
• 440,000
• 62.991
• 140,000
• 0.205
• 300,000
• 0.202

• 13/01/2026
• 0.196
• 36.980
• 675,000
• 63.595
• 415,000
• 0.198
• 260,000
• 0.201

• 12/01/2026
• 0.191
• 36.540
• 1,155,000
• 64.481
• 785,000
• 0.189
• 370,000
• 0.187

• 09/01/2026
• 0.170
• 35.580
• 1,680,000
• 64.435
• 965,000
• 0.173
• 715,000
• 0.174

• 08/01/2026
• 0.136
• 34.180
• 305,000
• 64.337
• 105,000
• 0.151
• 200,000
• 0.142

• 07/01/2026
• 0.130
• 33.720
• 930,000
• 64.855
• 100,000
• 0.128
• 820,000
• 0.140

• 06/01/2026
• 0.151
• 34.460
• 1,520,000
• 65.175
• 1,025,000
• 0.145
• 490,000
• 0.136

• 05/01/2026
• 0.104
• 32.120
• 435,000
• 65.746
• 225,000
• 0.102
• 210,000
• 0.100

• 02/01/2026
• 0.100
• 31.900
• 135,000
• 64.850
• 135,000
• 0.098

• 31/12/2025
• 0.082
• 30.740
• 240,000
• 64.805
• 30,000
• 0.085
• 210,000
• 0.086