• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.750
• 69.200
• 3,530,000
• 72.422
• 1,332,000
• 0.712
• 1,626,000
• 0.691

• 26/01/2026
• 0.770
• 69.450
• 4,358,000
• 72.623
• 1,458,000
• 0.819
• 1,904,000
• 0.824

• 23/01/2026
• 0.810
• 70.000
• 2,874,000
• 72.457
• 942,000
• 0.768
• 684,000
• 0.782

• 22/01/2026
• 0.600
• 65.150
• 5,368,000
• 72.508
• 2,306,000
• 0.619
• 1,892,000
• 0.606

• 21/01/2026
• 0.640
• 65.700
• 1,190,000
• 73.410
• 4,000
• 0.520
• 228,000
• 0.550

• 20/01/2026
• 0.520
• 62.250
• 1,076,000
• 74.330
• 84,000
• 0.490
• 706,000
• 0.476

• 19/01/2026
• 0.465
• 60.950
• 434,000
• 73.330
• 14,000
• 0.500
• 358,000
• 0.506

• 16/01/2026
• 0.560
• 63.500
• 1,960,000
• 72.331
• 266,000
• 0.663
• 966,000
• 0.618

• 15/01/2026
• 0.710
• 66.800
• 9,102,000
• 72.890
• 2,188,000
• 0.650
• 3,972,000
• 0.653

• 14/01/2026
• 0.530
• 62.050
• 33,914,000
• 73.587
• 16,808,000
• 0.593
• 16,596,000
• 0.593

• 13/01/2026
• 0.530
• 61.500
• 40,582,000
• 74.773
• 18,422,000
• 0.550
• 21,012,000
• 0.544

• 12/01/2026
• 0.475
• 59.150
• 14,104,000
• 76.794
• 3,652,000
• 0.500
• 9,762,000
• 0.484

• 09/01/2026
• 0.400
• 56.500
• 97,364,000
• 76.835
• 48,232,000
• 0.430
• 48,484,000
• 0.430

• 08/01/2026
• 0.400
• 55.950
• 29,120,000
• 78.023
• 15,120,000
• 0.386
• 13,570,000
• 0.375

• 07/01/2026
• 0.435
• 57.300
• 10,146,000
• 76.969
• 2,902,000
• 0.455
• 6,084,000
• 0.460

• 06/01/2026
• 0.445
• 56.800
• 112,328,000
• 78.922
• 55,720,000
• 0.422
• 55,870,000
• 0.421

• 05/01/2026
• 0.340
• 53.300
• 632,000
• 78.780
• 72,000
• 0.353
• 508,000
• 0.346

• 02/01/2026
• 0.370
• 54.100
• 3,406,000
• 78.437
• 3,100,000
• 0.360
• 132,000
• 0.346

• 31/12/2025
• 0.325
• 51.950
• 3,334,000
• 79.329
• 260,000
• 0.390
• 3,036,000
• 0.325

• 30/12/2025
• 0.390
• 54.600
• 3,744,000
• 77.880
• 3,216,000
• 0.385
• 356,000
• 0.380