• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.212
• 205.200
• 4,960,000
• 62.876
• 2,440,000
• 0.209
• 2,400,000
• 0.208

• 11/03/2026
• 0.215
• 204.800
• 17,180,000
• 62.609
• 8,420,000
• 0.196
• 8,460,000
• 0.196

• 10/03/2026
• 0.207
• 206.000
• 5,640,000
• 61.399
• 2,840,000
• 0.188
• 2,800,000
• 0.187

• 09/03/2026
• 0.213
• 206.200
• 1,860,000
• 63.074
• 760,000
• 0.250
• 920,000
• 0.258

• 06/03/2026
• 0.204
• 207.400
• 7,080,000
• 60.357
• 3,560,000
• 0.203
• 3,520,000
• 0.202

• 05/03/2026
• 0.208
• 206.200
• 2,880,000
• 59.314
• 2,660,000
• 0.169
• 60,000
• 0.180

• 04/03/2026
• 0.205
• 207.000
• 10,360,000
• 59.061
• 3,760,000
• 0.194
• 5,380,000
• 0.197

• 03/03/2026
• 0.183
• 212.600
• 15,600,000
• 59.533
• 6,540,000
• 0.165
• 7,320,000
• 0.165

• 02/03/2026
• 0.133
• 225.000
• 17,560,000
• 58.174
• 8,320,000
• 0.140
• 8,660,000
• 0.140

• 27/02/2026
• 0.126
• 229.800
• 11,260,000
• 59.292
• 5,620,000
• 0.135
• 5,640,000
• 0.135

• 26/02/2026
• 0.146
• 225.200
• 5,560,000
• 60.367
• 2,780,000
• 0.135
• 2,600,000
• 0.134

• 25/02/2026
• 0.128
• 232.800
• 7,480,000
• 61.653
• 3,480,000
• 0.127
• 3,620,000
• 0.126

• 24/02/2026
• 0.127
• 233.800
• 6,340,000
• 61.787
• 3,040,000
• 0.119
• 2,720,000
• 0.117

• 23/02/2026
• 0.094
• 248.400
• 18,400,000
• 62.475
• 8,860,000
• 0.094
• 9,160,000
• 0.093

• 20/02/2026
• 0.108
• 244.400
• 19,780,000
• 62.630
• 9,520,000
• 0.108
• 8,740,000
• 0.108

• 16/02/2026
• 0.094
• 251.200
• 11,560,000
• 61.316
• 5,260,000
• 0.093
• 6,080,000
• 0.093

• 13/02/2026
• 0.105
• 247.400
• 7,000,000
• 60.927
• 3,180,000
• 0.092
• 3,200,000
• 0.090

• 12/02/2026
• 0.091
• 252.200
• 23,220,000
• 59.467
• 11,400,000
• 0.089
• 10,700,000
• 0.088

• 11/02/2026
• 0.088
• 255.000
• 26,260,000
• 59.890
• 12,380,000
• 0.084
• 13,040,000
• 0.082

• 10/02/2026
• 0.071
• 269.800
• 33,100,000
• 62.261
• 16,400,000
• 0.076
• 16,180,000
• 0.076