- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時阿里瑞銀四六沽A
- 0.048+0.016 (+50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0
- 35.647
- 1,200,000
- 0.032
- 1,200,000
- 0.031
- 27/05/2024
- 0
- 35.512
- 1,180,000
- 0.036
- 480,000
- 0.039
- 24/05/2024
- 0
- 35.950
- 750,000
- 0.039
- 1,340,000
- 0.039
- 23/05/2024
- 0
- 35.226
- 180,000
- 0.032
- 120,000
- 0.037
- 17/05/2024
- 0
- 38.518
- 50,000
- 0.020
- 16/05/2024
- 0
- 47.217
- 2,340,000
- 0.041
- 650,000
- 0.038
- 14/05/2024
- 0
- 39.044
- 1,410,000
- 0.023
- 460,000
- 0.023
- 13/05/2024
- 0
- 40.405
- 10,780,000
- 0.039
- 3,520,000
- 0.034
- 10/05/2024
- 0
- 38.251
- 2,910,000
- 0.044
- 6,920,000
- 0.043
- 09/05/2024
- 0
- 38.867
- 3,390,000
- 0.053
- 9,360,000
- 0.054
- 08/05/2024
- 0
- 37.929
- 1,800,000
- 0.049
- 1,220,000
- 0.045
- 07/05/2024
- 0
- 39.378
- 4,320,000
- 0.044
- 4,190,000
- 0.043
- 06/05/2024
- 0
- 41.387
- 3,560,000
- 0.041
- 4,290,000
- 0.041
- 03/05/2024
- 0
- 39.943
- 1,920,000
- 0.043
- 1,920,000
- 0.043