• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.159
• 116.200
• 1,250,000
• 80.510
• 1,130,000
• 0.177
• 110,000
• 0.174

• 28/01/2026
• 0.201
• 122.700
• 590,000
• 81.562
• 540,000
• 0.189

• 27/01/2026
• 0.156
• 114.200
• 1,750,000
• 83.367
• 1,370,000
• 0.154
• 50,000
• 0.153

• 26/01/2026
• 0.141
• 111.200
• 270,000
• 83.305
• 220,000
• 0.135
• 50,000
• 0.129

• 23/01/2026
• 0.139
• 109.800
• 1,160,000
• 84.204
• 390,000
• 0.130
• 540,000
• 0.129

• 22/01/2026
• 0.134
• 109.200
• 1,410,000
• 82.657
• 700,000
• 0.134
• 560,000
• 0.135

• 21/01/2026
• 0.122
• 105.800
• 2,490,000
• 84.484
• 1,730,000
• 0.117
• 120,000
• 0.118

• 20/01/2026
• 0.097
• 100.600
• 95,970,000
• 83.077
• 46,980,000
• 0.093
• 48,220,000
• 0.093

• 19/01/2026
• 0.107
• 102.600
• 94,410,000
• 83.248
• 46,930,000
• 0.112
• 47,230,000
• 0.112

• 16/01/2026
• 0.129
• 106.800
• 72,170,000
• 82.885
• 35,670,000
• 0.100
• 35,170,000
• 0.099

• 15/01/2026
• 0.099
• 99.450
• 110,330,000
• 84.154
• 54,050,000
• 0.072
• 54,250,000
• 0.072

• 14/01/2026
• 0.072
• 93.550
• 91,300,000
• 81.361
• 45,620,000
• 0.076
• 44,360,000
• 0.077

• 13/01/2026
• 0.058
• 89.700
• 104,120,000
• 80.129
• 52,010,000
• 0.060
• 51,510,000
• 0.060

• 12/01/2026
• 0.067
• 91.550
• 6,080,000
• 81.513
• 2,860,000
• 0.064
• 3,000,000
• 0.064

• 09/01/2026
• 0.068
• 91.250
• 88,900,000
• 81.319
• 44,640,000
• 0.066
• 44,070,000
• 0.066

• 08/01/2026
• 0.068
• 91.650
• 127,970,000
• 80.036
• 62,980,000
• 0.072
• 64,330,000
• 0.071

• 07/01/2026
• 0.060
• 89.300
• 115,510,000
• 79.438
• 57,590,000
• 0.050
• 57,660,000
• 0.050

• 06/01/2026
• 0.048
• 85.050
• 7,060,000
• 79.458
• 2,720,000
• 0.051
• 3,340,000
• 0.052

• 05/01/2026
• 0.046
• 84.000
• 5,500,000
• 79.635
• 2,080,000
• 0.047
• 2,960,000
• 0.044

• 02/01/2026
• 0.040
• 81.300
• 5,320,000
• 79.062
• 3,340,000
• 0.039
• 1,340,000
• 0.034